Symbol Name Price Day Low 52wk Low Volume
00187 JINGCHENG MAC 2.540 2.515 2.520 46.000K
00390 CHINA RAILWAY 3.195 3.110 3.150 6.392M
00548 SHENZHENEXPRESS 6.290 6.130 6.250 2.178M
00564 ZCZL 11.190 10.860 11.150 415.600K
00576 ZHEJIANGEXPRESS 5.900 5.815 5.840 4.123M
00579 JNCEC 1.580 1.560 1.585 3.450M
00664 TONGSHIFU 11.860 11.100 11.800 19.800K
00666 REPT BATTERO 8.590 8.330 8.735 877.089K
00670 CHINA EAST AIR 2.540 2.465 2.500 3.886M
00874 BAIYUNSHAN PH 12.990 12.740 13.030 642.090K
00914 CONCH CEMENT 15.690 15.450 15.660 3.770M
01053 CHONGQING IRON 0.845 0.835 0.840 552.000K
01099 SINOPHARM 14.880 14.600 14.880 1.910M
01157 ZOOMLION 5.625 5.465 5.535 2.195M
01186 CHINA RAIL CONS 4.295 4.230 4.305 1.229M
01318 MAO GEPING 43.980 43.360 43.700 108.200K
01359 CHINA CINDA 0.880 0.850 0.870 17.610M
01375 CC SECURITIES 1.570 1.530 1.600 2.539M
01384 DEEPEXI TECH 28.980 27.880 28.280 263.200K
01456 GLMS SEC 3.555 3.350 3.620 539.500K
Last Update: 2026-09-25 16:08:20
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer