Symbol Name Price Day Low 52wk Low Volume
00187 JINGCHENG MAC 3.200 3.170 3.230 2.682M
00438 IRICO NEWENERGY 1.380 1.280 1.360 101.200K
00552 CHINACOMSERVICE 4.060 4.000 4.010 11.382M
00753 AIR CHINA 4.450 4.430 4.460 15.566M
00895 DONGJIANG ENV 1.730 1.720 1.730 1.395M
00914 CONCH CEMENT 18.320 18.280 18.460 4.029M
00980 LIANHUA 0.290 0.245 0.250 176.000K
01108 TRIUMPH NEW EN 2.990 2.970 2.990 10.750M
01265 TIANJINJINRAN 0.150 0.141 0.145 290.000K
01349 FUDANZHANGJIANG 2.330 2.280 2.300 941.000K
01461 ZHONGTAIFUTURES 0.580 0.480 0.510 204.000K
01599 UCD 1.140 1.130 1.190 186.000K
01787 SD GOLD 22.460 22.180 22.760 10.089M
01853 CHUNCHENG HEAT 1.370 1.010 1.100 7500
01877 JUNSHI BIO 17.260 17.080 17.240 3.360M
01958 BAIC MOTOR 1.140 1.110 1.130 4.228M
02145 CHICMAX 35.880 35.600 35.820 1.498M
02157 LEPU BIO 3.830 3.720 3.790 9.440M
02185 BIOHEART-B 2.810 2.790 2.800 217.500K
02238 GAC GROUP 2.520 2.490 2.510 15.745M
Last Update: 2026-06-05 16:09:17
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer