Symbol Name Price Day Low 52wk Low Volume
00187 JINGCHENG MAC 2.505 2.350 2.450 457.147K
00323 MAANSHAN IRON 1.465 1.440 1.495 4.068M
00357 MEILAN AIRPORT 3.780 3.695 3.785 226.000K
00501 OMNIVISION 68.050 66.000 66.200 294.400K
00553 NANJING PANDA 2.915 2.860 2.890 2.078M
00638 FIBOCOM 6.315 6.155 6.200 629.200K
00699 JOYSON ELEC 11.360 11.040 11.080 6.636M
00763 ZTE 20.760 20.140 20.500 9.323M
01072 DONGFANG ELEC 17.440 17.200 17.280 3.595M
01108 TRIUMPH NEW EN 2.030 1.995 2.030 1.138M
01375 CC SECURITIES 1.530 1.490 1.495 6.829M
01377 DTECH 228.000 198.000 250.000 653.916K
01384 DEEPEXI TECH 19.500 19.390 20.900 3.627M
01511 UISEE TECH 40.360 39.480 49.800 701.250K
01609 STAR SPORTS MED 63.200 61.150 67.700 187.300K
01635 DZUG 2.075 2.035 2.045 5.323M
01688 LINGYI ITECH 5.045 4.965 5.125 6.837M
01763 CIRC 12.530 12.480 12.530 107.600K
01772 GANFENGLITHIUM 30.020 28.920 29.260 14.935M
01880 CTG DUTY-FREE 45.160 44.560 44.700 491.300K
Last Update: 2026-10-09 16:08:15
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer