Symbol Name Price Day Low 52wk Low Volume
00347 ANGANG STEEL 1.120 1.080 1.090 12.099M
00548 SHENZHENEXPRESS 6.380 6.250 6.360 356.612K
00664 TONGSHIFU 14.960 14.960 15.290 29.500K
00696 TRAVELSKY TECH 8.140 7.920 8.030 4.793M
00956 CHINA SUNTIEN 3.030 2.890 3.060 6.356M
01075 CAPINFO 1.710 1.680 1.800 430.400K
01272 DATANG ENVIRO 0.990 0.970 1.040 88.000K
01292 CMA LOGISTICS 2.070 2.070 2.150 19.000K
01392 HQVT 17.850 15.010 15.530 1.787M
01658 PSBC 4.540 4.480 4.490 49.390M
01749 SHANSHAN 0.450 0.445 0.460 6000
01786 CRCCE 0.700 0.680 0.690 51.000K
01956 WENGE AI 88.950 71.550 74.200 679.600K
02120 KN HOSPITAL 7.000 7.000 7.510 24.900K
02210 BEIJING JIAYE 1.800 1.750 1.780 156.800K
02355 BAOYE GROUP 3.370 3.300 3.310 104.000K
02408 XIAO NOODLES 3.000 3.000 3.260 941.500K
02476 VGT 297.000 280.200 290.000 3.849M
02583 HIPINE 51.000 46.780 47.620 208.600K
02672 BAIGE DIGITAL 59.000 50.150 51.050 212.400K
Last Update: 2026-07-03 16:08:18
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer