Symbol Name Price Day Low 52wk Low Volume
00042 NE ELECTRIC 0.200 0.179 0.183 134.000K
00175 GEELY AUTO 14.250 13.890 14.020 71.036M
00187 JINGCHENG MAC 2.325 2.225 2.315 2.444M
00323 MAANSHAN IRON 1.400 1.375 1.390 2.748M
00358 JIANGXI COPPER 29.060 27.360 28.280 11.290M
00390 CHINA RAILWAY 3.075 3.035 3.040 15.157M
00470 WUXI LEAD 20.400 18.550 18.680 5.375M
00537 RIGOL 18.730 17.750 18.230 486.100K
00552 CHINACOMSERVICE 3.740 3.675 3.715 4.112M
00564 ZCZL 10.890 10.480 10.590 899.400K
00579 JNCEC 1.495 1.485 1.500 4.118M
00588 BEIJING N STAR 0.620 0.605 0.610 4.110M
00666 REPT BATTERO 6.930 6.700 6.880 1.596M
00670 CHINA EAST AIR 2.305 2.220 2.245 16.906M
00700 TENCENT 386.000 378.000 378.400 33.161M
00753 AIR CHINA 3.490 3.350 3.365 18.537M
00762 CHINA UNICOM 5.200 5.190 5.245 40.116M
00763 ZTE 19.310 18.390 18.690 7.163M
00874 BAIYUNSHAN PH 12.950 12.730 12.740 716.000K
00921 HISENSE HA 19.460 19.310 19.390 746.500K
Last Update: 2026-10-23 16:08:14
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer