Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
02482
LOGORY
0.910
0.190
26.39%
1.143M
988.700K
02402
SINOHYTEC
29.400
5.580
23.43%
24.099M
794.988M
09663
SINOSYNERGY
5.670
0.950
20.13%
338.000K
1.809M
02570
REFIRE
187.200
20.900
12.57%
1.074M
220.585M
02582
GUOFUHEE
62.250
6.750
12.16%
7.395M
465.114M
08205
JIAODA WITHUB
0.430
0.040
10.26%
464.000K
192.840K
02315
BIOCYTOGEN-B
27.400
2.500
10.04%
911.500K
25.197M
02352
DOWELL SERVICE
7.200
0.500
7.46%
1000
6998.000
00187
JINGCHENG MAC
5.190
0.360
7.45%
84.164M
468.109M
01543
JOIN-SHARE
0.330
0.020
6.45%
80.000K
26.400K
01551
GRCB
1.760
0.100
6.02%
10.000K
16.620K
01276
HENGRUI PHARMA
89.750
4.850
5.71%
9.726M
857.934M
02235
MICROTECH MED-B
8.350
0.450
5.70%
518.300K
4.285M
06869
YOFC
57.000
2.850
5.26%
46.755M
2.623B
01798
DATANG RENEW
2.650
0.120
4.74%
56.889M
149.144M
02050
SANHUA
40.800
1.780
4.56%
64.547M
2.679B
09992
POP MART
265.800
10.400
4.07%
22.109M
5.821B
09676
SHIYUE DAOTIAN
8.650
0.330
3.97%
1.617M
13.898M
02185
BIOHEART-B
7.640
0.290
3.95%
1.600M
12.347M
01133
HARBIN ELECTRIC
11.530
0.430
3.87%
20.875M
237.302M
Last Update: 2025-09-18 15:54:38
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer