Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
01835
REALWAY CAPITAL
1.230
0.220
21.78%
22.000K
27.156K
06127
JOINN
21.000
3.230
18.18%
19.666M
390.148M
01072
DONGFANG ELEC
24.900
2.980
13.60%
27.591M
656.771M
01133
HARBIN ELECTRIC
15.880
1.630
11.44%
12.024M
184.876M
00038
FIRST TRACTOR
8.860
0.780
9.65%
13.002M
113.378M
02727
SH ELECTRIC
4.400
0.370
9.18%
67.199M
286.568M
02575
XUANZHUBIO-B
83.700
6.300
8.14%
611.873K
54.591M
06166
CIG
89.350
6.650
8.04%
2.674M
235.475M
06869
YOFC
47.000
3.120
7.11%
34.523M
1.571B
01274
IMOTIONTECH
5.520
0.360
6.98%
264.900K
1.434M
02722
CHONGQING M&E
2.020
0.130
6.88%
12.624M
24.835M
03689
KANGHUA HEALTH
1.950
0.110
5.98%
2200
4290.000
02865
DRINDA
16.490
0.920
5.91%
1.798M
29.101M
02619
XJ ELECTRICS
1.980
0.110
5.88%
254.000K
496.130K
02235
MICROTECH MED-B
7.210
0.400
5.87%
249.700K
1.718M
02276
CONANT OPTICAL
52.850
2.850
5.70%
1.068M
55.916M
02566
JIUYUAN GENE
8.430
0.430
5.38%
38.600K
320.096K
01456
GLMS SEC
5.510
0.280
5.35%
7.361M
39.685M
02555
CHABAIDAO
7.130
0.360
5.32%
2.415M
17.201M
02631
SICC
58.500
2.850
5.12%
1.775M
102.631M
Last Update: 2025-12-12 13:33:48
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer