Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
01191
CREALIGHTS
165.100
20.100
13.86%
3.508M
548.135M
07666
METIS TECHBIO-P
15.530
1.750
12.70%
14.482M
219.977M
01000
BEIJING MEDIA
0.400
0.045
12.68%
336.500K
171.255K
02575
XUANZHUBIO-B
9.090
0.960
11.81%
19.122M
193.353M
02251
AIRDOC-B
9.895
0.895
9.94%
313.300K
2.601M
09637
ALEBUND-B
26.060
1.940
8.04%
1.054M
26.569M
01138
COSCO SHIP ENGY
19.290
1.404
7.85%
31.316M
593.746M
02120
KN HOSPITAL
9.995
0.690
7.42%
100
1000.000
01304
FORTIOR
126.200
8.500
7.22%
407.800K
51.522M
02121
AINNOVATION
3.640
0.240
7.06%
985.800K
3.481M
02238
GAC GROUP
2.435
0.160
7.03%
40.827M
97.276M
00840
TIANYE WATER
0.184
0.012
6.98%
284.000K
52.192K
02597
XUNZHONG
42.000
2.720
6.93%
4000
157.730K
09903
ILUVATAR COREX
125.500
7.900
6.72%
4.199M
527.936M
01354
KINGFARPROPERTY
2.675
0.155
6.15%
73.800K
198.519K
02650
ZHIDA TECH
10.500
0.600
6.06%
55.556M
587.579M
00699
JOYSON ELEC
11.900
0.630
5.59%
7.794M
93.321M
02338
WEICHAI POWER
31.140
1.580
5.35%
37.659M
1.174B
09877
JENSCARE-B
7.500
0.375
5.26%
50.200K
354.416K
02515
TJCD
5.505
0.275
5.26%
170.000K
931.500K
Last Update: 2026-09-17 16:08:15
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer