Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
00840
TIANYE WATER
0.175
0.024
15.89%
6000
1050.000
01973
TIAN TU CAPITAL
2.300
0.300
15.00%
54.000K
115.150K
08286
CCOE
0.116
0.012
11.54%
330.000K
42.890K
00438
IRICO NEWENERGY
1.200
0.100
9.09%
400
476.000
02797
QIYUNSHAN FOOD
88.000
7.000
8.64%
34.000K
2.781M
08249
RUIYUAN IC TECH
0.118
0.008
7.27%
570.000K
83.220K
01958
BAIC MOTOR
0.745
0.050
7.19%
5.929M
4.330M
06656
SIGENERGY
325.000
20.000
6.56%
339.661K
108.724M
03332
SINOLIFE UTD
0.190
0.011
6.15%
378.000K
72.896K
02671
USAS BUILDING
6.360
0.360
6.00%
28.200K
178.929K
00902
HUANENG POWER
5.950
0.335
5.97%
46.090M
271.255M
06185
CANSINOBIO
32.160
1.780
5.86%
8.572M
274.523M
02585
MOKINGRAN
27.980
1.340
5.03%
182.800K
5.021M
01333
BRETON
12.990
0.620
5.01%
8.494M
95.968M
09999
NTES
189.700
8.800
4.87%
10.159M
1.912B
01513
LIVZON PHARMA
22.240
1.020
4.81%
4.309M
95.695M
01905
HAITONG UT
1.000
0.045
4.71%
1.436M
1.402M
02563
BIOSTAR PHARM-B
4.450
0.200
4.71%
121.800K
505.376K
02419
DEKON AGR
57.850
2.500
4.52%
494.718K
27.953M
02238
GAC GROUP
2.535
0.105
4.32%
23.420M
59.086M
Last Update: 2026-09-28 16:08:34
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer