Stock
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
08286
CCOE
0.140
0.036
34.62%
290.000K
38.250K
02272
KEYTOP PARKING
77.250
15.150
24.40%
1.363M
101.786M
01847
GHPC
0.435
0.040
10.13%
95.000K
41.515K
00895
DONGJIANG ENV
1.740
0.155
9.78%
26.805M
45.539M
00902
HUANENG POWER
5.915
0.300
5.34%
19.526M
113.623M
01958
BAIC MOTOR
0.730
0.035
5.04%
1.953M
1.395M
02672
BAIGE DIGITAL
63.400
2.800
4.62%
1.191M
75.457M
06185
CANSINOBIO
31.760
1.380
4.54%
6.956M
222.655M
09999
NTES
188.900
8.000
4.42%
4.828M
902.116M
02281
XINGLU WATER
0.595
0.025
4.39%
30.000K
17.850K
06871
ROBOTPHOENIX
31.380
1.260
4.18%
801.100K
26.410M
02714
MUYUAN
37.320
1.480
4.13%
1.030M
37.652M
00857
PETROCHINA
9.790
0.380
4.04%
49.623M
481.807M
01816
CGN POWER
3.055
0.115
3.91%
38.034M
115.521M
03332
SINOLIFE UTD
0.186
0.007
3.91%
10.000K
1890.000
00699
JOYSON ELEC
12.710
0.470
3.84%
13.120M
170.047M
01513
LIVZON PHARMA
22.020
0.800
3.77%
2.863M
63.437M
08247
BIOSINO BIO-TEC
3.270
0.110
3.48%
4000
13.090K
02009
BBMG
0.600
0.020
3.45%
8.264M
4.935M
09989
HEPALINK
3.885
0.125
3.32%
381.000K
1.487M
Last Update: 2026-09-28 12:05:00
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer