Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
02797
QIYUNSHAN FOOD
27.300
14.700
116.67%
1.593M
31.631M
02650
ZHIDA TECH
30.500
7.400
32.04%
25.216M
684.802M
02697
TH MEDICAL-B
478.800
115.000
31.61%
111.952K
50.384M
07656
RECONOVA
25.100
4.600
22.44%
1.758M
40.864M
09887
LEADS BIOLABS-B
59.500
9.580
19.19%
5.882M
353.416M
00568
SHANDONG MOLONG
5.470
0.550
11.18%
192.542M
1.062B
09971
BASICSEMI
38.800
3.620
10.29%
1.959M
76.769M
02671
USAS BUILDING
3.970
0.370
10.28%
300
1200.000
06980
BAMA TEA
20.400
1.450
7.65%
225.800K
4.681M
02687
ABLE DIGITAL
156.000
10.600
7.29%
204.100K
31.189M
02889
PATEO
122.100
7.300
6.36%
531.880K
63.271M
08090
BAOGAI
5.920
0.340
6.09%
226.500K
1.113M
02376
LUSHANGSERVICES
2.280
0.130
6.05%
14.500K
33.800K
06658
LIULIUMEI
172.600
9.400
5.76%
236.701K
39.539M
00719
SHANDONG XINHUA
6.100
0.300
5.17%
2.535M
15.315M
02585
MOKINGRAN
22.820
1.120
5.16%
531.200K
11.260M
03833
XINXIN MINING
1.480
0.070
4.97%
3.919M
5.792M
01265
TIANJINJINRAN
0.155
0.007
4.73%
120.000K
17.970K
01318
MAO GEPING
53.000
2.350
4.64%
1.526M
79.163M
02139
BANK OF GANSU
0.255
0.011
4.51%
3.631M
906.546K
Last Update: 2026-07-13 16:08:56
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer