Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
08227
HAITIAN ANTENNA
0.255
0.025
10.87%
110.000K
27.830K
01459
JUJIANG CONS
0.225
0.020
9.76%
148.000K
33.064K
06693
CHIFENG GOLD
44.160
3.640
8.98%
5.343M
228.552M
01879
XIZHI TECH-P
363.000
29.800
8.94%
125.981K
44.843M
08106
XINHUA LANDE
0.305
0.025
8.93%
595.000K
184.775K
01075
CAPINFO
1.880
0.130
7.43%
82.000K
151.820K
03833
XINXIN MINING
2.065
0.140
7.27%
3.404M
6.930M
01138
COSCO SHIP ENGY
17.670
1.190
7.22%
13.647M
237.906M
02706
HAIZHI TECH GP
59.250
3.950
7.14%
2.645M
157.016M
02687
ABLE DIGITAL
344.000
22.800
7.10%
78.500K
26.255M
01847
GHPC
0.455
0.030
7.06%
28.000K
12.740K
06951
CCTC
112.800
7.200
6.82%
734.922K
82.339M
02396
B&K CORP-B
4.790
0.290
6.44%
2600
12.474K
02799
CITIC FAMC
0.675
0.040
6.30%
56.037M
36.942M
07630
IMPACT THERAP-B
14.210
0.830
6.20%
170.400K
2.438M
02429
UBOX ONLINE
1.885
0.110
6.20%
207.000K
389.480K
02575
XUANZHUBIO-B
9.945
0.540
5.74%
173.500K
1.704M
02418
DEEWIN
3.050
0.165
5.72%
7500
22.875K
09903
ILUVATAR COREX
389.200
21.000
5.70%
747.201K
284.742M
01336
NCI
50.050
2.570
5.41%
11.922M
589.107M
Last Update: 2026-09-03 11:04:53
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer