Symbol Name Price Change Change(%) Volume Turnover
08247 BIOSINO BIO-TEC 4.070 0.480 13.37% 892.000K 3.408M
08115 SHANGHAI QINGPU 3.950 0.440 12.54% 56.000K 213.920K
09609 HAIWEI ELEC 9.730 1.020 11.71% 537.600K 5.063M
01835 REALWAY CAPITAL 1.560 0.160 11.43% 12.800K 19.932K
02658 TIANYU SEMI 56.950 5.600 10.91% 677.278K 36.829M
02657 FOREST CABIN 93.400 8.100 9.50% 911.850K 84.522M
00670 CHINA EAST AIR 5.700 0.480 9.20% 38.420M 216.485M
06869 YOFC 55.050 4.550 9.01% 40.626M 2.233B
09880 UBTECH ROBOTICS 144.700 11.500 8.63% 18.754M 2.661B
02655 GUOXIA TECH 64.800 4.850 8.09% 1.635M 104.411M
02515 TJCD 1.000 0.070 7.53% 1.208M 1.169M
01138 COSCO SHIP ENGY 12.940 0.890 7.39% 50.453M 644.783M
01880 CTG DUTY-FREE 87.400 5.450 6.65% 4.085M 350.202M
01551 GRCB 1.610 0.100 6.62% 3000 4660.000
03986 GIGADEVICE 290.000 18.000 6.62% 2.005M 574.516M
01072 DONGFANG ELEC 27.660 1.660 6.39% 19.235M 528.268M
01055 CHINA SOUTH AIR 5.910 0.350 6.30% 29.804M 173.695M
02039 CIMC 9.250 0.500 5.71% 6.186M 56.440M
01354 KINGFARPROPERTY 3.340 0.180 5.70% 20.100K 64.530K
02500 VENUS MEDTECH-B 3.570 0.190 5.62% 7.356M 27.013M
Last Update: 2026-01-19 16:08:13
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer