Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
01392
HQVT
37.560
9.960
36.09%
21.901M
738.869M
02672
BAIGE DIGITAL
47.000
7.900
20.21%
4.240M
190.942M
01191
CREALIGHTS
145.000
20.700
16.65%
2.578M
352.556M
02650
ZHIDA TECH
9.900
1.310
15.25%
96.681M
1.007B
02723
DEEPZERO
519.000
65.600
14.47%
343.714K
172.685M
02658
TIANYU SEMI
40.380
4.920
13.88%
611.700K
22.457M
03310
VIEWTRIX TECH
26.460
3.060
13.08%
8.349M
226.174M
06871
ROBOTPHOENIX
30.580
3.500
12.93%
715.500K
20.803M
01021
HUAYAN ROBOTICS
11.200
1.280
12.90%
38.214M
435.333M
03332
SINOLIFE UTD
0.165
0.016
10.74%
6000
990.000
06166
CIG
121.100
11.700
10.70%
12.521M
1.483B
00600
AXERA
19.130
1.790
10.32%
3.198M
60.485M
08115
QINGDA ORIENTAL
5.490
0.470
9.36%
16.000K
82.120K
02450
HUAIBEI GD CO
8.495
0.705
9.05%
153.000K
1.250M
03330
LINGBAO GOLD
24.700
2.000
8.81%
20.557M
496.413M
01835
REALWAY CAPITAL
3.900
0.300
8.33%
69.600K
265.946K
00992
LENOVO GROUP
33.800
2.600
8.33%
106.002M
3.518B
01385
SHANGHAI FUDAN
26.000
1.940
8.06%
3.165M
80.418M
03625
FOURSEMI
71.500
5.300
8.01%
1.153M
82.201M
09976
LONGSYS
193.400
13.900
7.74%
804.150K
155.288M
Last Update: 2026-09-16 16:08:52
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer