Symbol Name Price Change Change(%) Volume Turnover
08286 CCOE 0.140 0.036 34.62% 290.000K 38.250K
02272 KEYTOP PARKING 77.250 15.150 24.40% 1.363M 101.786M
01847 GHPC 0.435 0.040 10.13% 95.000K 41.515K
00895 DONGJIANG ENV 1.740 0.155 9.78% 26.805M 45.539M
00902 HUANENG POWER 5.915 0.300 5.34% 19.526M 113.623M
01958 BAIC MOTOR 0.730 0.035 5.04% 1.953M 1.395M
02672 BAIGE DIGITAL 63.400 2.800 4.62% 1.191M 75.457M
06185 CANSINOBIO 31.760 1.380 4.54% 6.956M 222.655M
09999 NTES 188.900 8.000 4.42% 4.828M 902.116M
02281 XINGLU WATER 0.595 0.025 4.39% 30.000K 17.850K
06871 ROBOTPHOENIX 31.380 1.260 4.18% 801.100K 26.410M
02714 MUYUAN 37.320 1.480 4.13% 1.030M 37.652M
00857 PETROCHINA 9.790 0.380 4.04% 49.623M 481.807M
01816 CGN POWER 3.055 0.115 3.91% 38.034M 115.521M
03332 SINOLIFE UTD 0.186 0.007 3.91% 10.000K 1890.000
00699 JOYSON ELEC 12.710 0.470 3.84% 13.120M 170.047M
01513 LIVZON PHARMA 22.020 0.800 3.77% 2.863M 63.437M
08247 BIOSINO BIO-TEC 3.270 0.110 3.48% 4000 13.090K
02009 BBMG 0.600 0.020 3.45% 8.264M 4.935M
09989 HEPALINK 3.885 0.125 3.32% 381.000K 1.487M
Last Update: 2026-09-28 12:05:00
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer