Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
09678
UNISOUND
382.000
162.200
73.79%
7.094M
2.431B
01768
BUSYMING
400.000
163.400
69.06%
7.881M
3.312B
01000
BEIJING MEDIA
0.850
0.180
26.87%
696.000K
535.075K
06600
ONEROBOTICS
183.600
28.600
18.45%
523.604K
92.868M
06869
YOFC
75.200
10.050
15.43%
46.833M
3.414B
01033
SINOPEC SSC
1.010
0.130
14.77%
576.467M
569.055M
02600
CHALCO
15.060
1.700
12.73%
123.229M
1.796B
01708
SAMPLE TECH
0.480
0.050
11.63%
865.500K
351.803K
08189
TEDA BIOMEDICAL
0.345
0.035
11.29%
4.585M
1.516M
06188
BJ DIGITAL
0.445
0.045
11.25%
13.000K
5825.000
02676
NOVOSENSE
156.700
15.500
10.98%
1.744M
274.243M
06693
CHIFENG GOLD
46.140
4.440
10.65%
18.437M
822.971M
02650
ZHIDA TECH
325.200
29.600
10.01%
76.450K
24.346M
02315
BIOCYTOGEN-B
47.000
4.020
9.35%
2.236M
99.597M
01787
SD GOLD
51.200
4.080
8.66%
31.043M
1.544B
00358
JIANGXI COPPER
49.800
3.800
8.26%
42.477M
2.061B
02068
CHALIECO
3.000
0.220
7.91%
48.269M
143.912M
02696
HENLIUS
58.700
4.100
7.51%
1.204M
69.085M
01378
CHINAHONGQIAO
40.220
2.740
7.31%
59.408M
2.350B
03986
GIGADEVICE
344.200
23.200
7.23%
1.702M
591.909M
Last Update: 2026-01-28 16:08:22
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer