Symbol Name Price Change Change(%) Volume Turnover
08247 BIOSINO BIO-TEC 1.830 0.320 21.19% 240.000K 423.780K
00638 FIBOCOM 18.900 2.400 14.55% 26.973M 510.542M
09877 JENSCARE-B 10.160 1.270 14.29% 202.600K 1.890M
00763 ZTE 35.800 4.380 13.94% 109.121M 3.760B
01379 WENLING MCT 3.590 0.390 12.19% 5000 17.950K
01471 ZHONGMIAO 14.300 1.320 10.17% 1500 21.050K
00358 JIANGXI COPPER 33.800 3.120 10.17% 41.634M 1.389B
09663 SINOSYNERGY 5.160 0.400 8.40% 3.500M 17.255M
02315 BIOCYTOGEN-B 34.400 2.600 8.18% 861.530K 28.324M
03993 CMOC 17.300 1.140 7.05% 66.341M 1.136B
02670 YUNJI 138.600 9.100 7.03% 171.200K 23.128M
02650 ZHIDA TECH 234.200 15.200 6.94% 82.950K 18.835M
00699 JOYSON ELEC 17.610 1.040 6.28% 5.665M 98.416M
02382 SUNNY OPTICAL 67.450 3.950 6.22% 20.377M 1.358B
03983 CHINA BLUECHEM 2.580 0.150 6.17% 6.652M 16.771M
01618 MCC 2.290 0.120 5.53% 47.693M 109.451M
01880 CTG DUTY-FREE 76.700 3.900 5.36% 5.619M 429.560M
00564 ZCZL 21.720 1.100 5.34% 3.229M 70.149M
02577 INNOSCIENCE 72.350 3.650 5.31% 3.365M 240.386M
02899 ZIJIN MINING 32.320 1.620 5.28% 84.856M 2.728B
Last Update: 2025-12-01 16:08:09
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer