Symbol Name Price Change Change(%) Volume Turnover
02515 TJCD 1.260 0.240 23.53% 2.754M 3.087M
01671 TIANBAO ENERGY 0.740 0.060 8.82% 16.000K 11.100K
00814 JINGKELONG 0.290 0.020 7.41% 510.000K 148.980K
02671 USAS BUILDING 4.600 0.270 6.24% 139.200K 554.946K
00568 SHANDONG MOLONG 5.800 0.320 5.84% 127.592M 719.948M
08247 BIOSINO BIO-TEC 2.990 0.160 5.65% 58.000K 166.640K
02632 NEW VISION CO 62.950 2.950 4.92% 19.000K 1.148M
02687 ABLE DIGITAL 203.600 9.400 4.84% 221.700K 43.893M
01727 HEBEI CONS 0.249 0.011 4.62% 31.500K 7914.000
00995 ANHUIEXPRESSWAY 15.350 0.630 4.28% 872.000K 13.184M
02146 ROISERV 1.770 0.070 4.12% 248.000K 425.140K
03689 KANGHUA HEALTH 1.850 0.070 3.93% 5200 9592.000
01606 CDB LEASING 1.400 0.050 3.70% 3.236M 4.467M
02396 B&K CORP-B 3.760 0.130 3.58% 13.000K 48.090K
06980 BAMA TEA 23.640 0.760 3.32% 377.400K 9.179M
02566 JIUYUAN GENE 5.980 0.190 3.28% 2800 16.692K
01798 DATANG RENEW 1.280 0.040 3.23% 32.557M 41.405M
00902 HUANENG POWER 5.790 0.180 3.21% 45.313M 257.944M
01265 TIANJINJINRAN 0.144 0.004 2.86% 2.700M 380.800K
06839 YUNNAN WATER 0.109 0.003 2.83% 202.000K 20.420K
Last Update: 2026-07-17 16:08:19
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer