Symbol Name Price Change Change(%) Volume Turnover
02687 ABLE DIGITAL 85.100 17.600 26.07% 1.014M 88.391M
02539 LEMO SERVICES 67.150 9.800 17.09% 143.000K 8.953M
01847 GHPC 0.660 0.080 13.79% 19.000K 12.200K
02506 XUNFEIHEALTH 91.800 10.900 13.47% 374.600K 33.479M
02658 TIANYU SEMI 45.900 5.400 13.33% 1.585M 67.446M
03678 HOLLY FUTURES 3.680 0.290 8.56% 29.529M 108.786M
06886 HTSC 19.720 1.340 7.29% 13.672M 267.298M
06166 CIG 87.150 5.300 6.48% 1.221M 104.947M
02482 LOGORY 0.710 0.040 5.97% 2000 1380.000
02611 GTHT 16.520 0.930 5.97% 12.293M 202.635M
06869 YOFC 37.120 2.040 5.82% 10.049M 367.686M
06066 CSC 13.000 0.610 4.92% 7.325M 94.383M
06030 CITIC SEC 28.460 1.320 4.86% 9.816M 278.438M
06099 CMSC 15.540 0.670 4.51% 5.455M 84.383M
01776 GF SEC 18.180 0.780 4.48% 4.551M 82.330M
06881 CGS 10.930 0.460 4.39% 17.161M 186.629M
09888 BIDU-SW 126.900 5.300 4.36% 8.211M 1.034B
02450 HUAIBEI GD CO 3.430 0.140 4.26% 138.000K 473.340K
08247 BIOSINO BIO-TEC 2.290 0.090 4.09% 134.000K 303.500K
01385 SHANGHAI FUDAN 42.220 1.480 3.63% 2.068M 87.306M
Last Update: 2025-12-08 10:11:51
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer