Symbol Name Price Change Change(%) Volume Turnover
09678 UNISOUND 382.000 162.200 73.79% 7.094M 2.431B
01768 BUSYMING 400.000 163.400 69.06% 7.881M 3.312B
01000 BEIJING MEDIA 0.850 0.180 26.87% 696.000K 535.075K
06600 ONEROBOTICS 183.600 28.600 18.45% 523.604K 92.868M
06869 YOFC 75.200 10.050 15.43% 46.833M 3.414B
01033 SINOPEC SSC 1.010 0.130 14.77% 576.467M 569.055M
02600 CHALCO 15.060 1.700 12.73% 123.229M 1.796B
01708 SAMPLE TECH 0.480 0.050 11.63% 865.500K 351.803K
08189 TEDA BIOMEDICAL 0.345 0.035 11.29% 4.585M 1.516M
06188 BJ DIGITAL 0.445 0.045 11.25% 13.000K 5825.000
02676 NOVOSENSE 156.700 15.500 10.98% 1.744M 274.243M
06693 CHIFENG GOLD 46.140 4.440 10.65% 18.437M 822.971M
02650 ZHIDA TECH 325.200 29.600 10.01% 76.450K 24.346M
02315 BIOCYTOGEN-B 47.000 4.020 9.35% 2.236M 99.597M
01787 SD GOLD 51.200 4.080 8.66% 31.043M 1.544B
00358 JIANGXI COPPER 49.800 3.800 8.26% 42.477M 2.061B
02068 CHALIECO 3.000 0.220 7.91% 48.269M 143.912M
02696 HENLIUS 58.700 4.100 7.51% 1.204M 69.085M
01378 CHINAHONGQIAO 40.220 2.740 7.31% 59.408M 2.350B
03986 GIGADEVICE 344.200 23.200 7.23% 1.702M 591.909M
Last Update: 2026-01-28 16:08:22
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer