Symbol Name Price Change Change(%) Volume Turnover
02291 SCIENTECH 12.420 1.200 10.70% 5.785M 71.211M
01671 TIANBAO ENERGY 0.740 0.060 8.82% 16.000K 11.100K
00814 JINGKELONG 0.290 0.020 7.41% 510.000K 148.980K
01727 HEBEI CONS 0.255 0.017 7.14% 31.500K 7914.000
02797 QIYUNSHAN FOOD 30.940 1.540 5.24% 470.500K 14.104M
03268 MEIG 20.080 0.990 5.19% 4.589M 92.197M
06190 BANKOFJIUJIANG 2.890 0.140 5.09% 12.400K 34.148K
01588 CHANJET 4.620 0.220 5.00% 56.600K 261.340K
06839 YUNNAN WATER 0.111 0.005 4.72% 4000 421.000
06980 BAMA TEA 23.920 1.040 4.55% 238.900K 5.906M
03689 KANGHUA HEALTH 1.850 0.070 3.93% 5200 9592.000
02691 NANHUA FUTURES 6.650 0.240 3.74% 3.949M 26.272M
01606 CDB LEASING 1.400 0.050 3.70% 2.026M 2.777M
01265 TIANJINJINRAN 0.145 0.005 3.57% 2.160M 304.540K
00995 ANHUIEXPRESSWAY 15.180 0.460 3.13% 446.000K 6.712M
01798 DATANG RENEW 1.270 0.030 2.42% 5.026M 6.310M
02210 BEIJING JIAYE 1.880 0.040 2.17% 246.000K 453.924K
01272 DATANG ENVIRO 1.030 0.020 1.98% 17.000K 17.380K
03968 CM BANK 47.160 0.860 1.86% 5.208M 244.566M
01216 ZYBANK 0.285 0.005 1.79% 8000 2260.000
Last Update: 2026-07-17 13:11:12
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer