Symbol Name Price Change Change(%) Volume Turnover
09678 UNISOUND 405.000 48.000 13.45% 1.493M 593.341M
01000 BEIJING MEDIA 0.860 0.070 8.86% 23.000K 19.780K
00814 JINGKELONG 0.330 0.025 8.20% 83.000K 28.045K
02865 DRINDA 37.560 1.580 4.39% 12.476M 480.437M
08329 NEP INTERLONG 0.175 0.007 4.17% 1.710M 296.520K
02418 DEEWIN 2.250 0.090 4.17% 1.281M 2.814M
00666 REPT BATTERO 11.960 0.420 3.64% 18.359M 229.912M
08247 BIOSINO BIO-TEC 4.430 0.150 3.51% 120.000K 537.980K
08106 XINHUA LANDE 0.310 0.010 3.33% 760.000K 224.400K
06869 YOFC 86.250 2.550 3.05% 28.837M 2.534B
00980 LIANHUA 0.370 0.010 2.78% 2000 740.000
06839 YUNNAN WATER 0.154 0.004 2.67% 146.000K 22.567K
01527 TENGY ENV 1.980 0.050 2.59% 600 1188.000
09677 WEIHAI BANK 2.600 0.060 2.36% 30.000K 78.000K
03288 HAITIAN FLAV 30.820 0.700 2.32% 2.842M 86.685M
01708 SAMPLE TECH 0.485 0.010 2.11% 308.500K 150.020K
00168 TSINGTAO BREW 50.450 0.970 1.96% 4.003M 200.883M
01289 SUNLIT SCI 2.650 0.050 1.92% 1000 2650.000
02515 TJCD 1.090 0.020 1.87% 22.000K 24.100K
02482 LOGORY 0.620 0.010 1.64% 6000 3670.000
Last Update: 2026-02-02 13:10:52
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer