Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
02515
TJCD
1.260
0.240
23.53%
2.754M
3.087M
01671
TIANBAO ENERGY
0.740
0.060
8.82%
16.000K
11.100K
00814
JINGKELONG
0.290
0.020
7.41%
510.000K
148.980K
02671
USAS BUILDING
4.600
0.270
6.24%
139.200K
554.946K
00568
SHANDONG MOLONG
5.800
0.320
5.84%
127.592M
719.948M
08247
BIOSINO BIO-TEC
2.990
0.160
5.65%
58.000K
166.640K
02632
NEW VISION CO
62.950
2.950
4.92%
19.000K
1.148M
02687
ABLE DIGITAL
203.600
9.400
4.84%
221.700K
43.893M
01727
HEBEI CONS
0.249
0.011
4.62%
31.500K
7914.000
00995
ANHUIEXPRESSWAY
15.350
0.630
4.28%
872.000K
13.184M
02146
ROISERV
1.770
0.070
4.12%
248.000K
425.140K
03689
KANGHUA HEALTH
1.850
0.070
3.93%
5200
9592.000
01606
CDB LEASING
1.400
0.050
3.70%
3.236M
4.467M
02396
B&K CORP-B
3.760
0.130
3.58%
13.000K
48.090K
06980
BAMA TEA
23.640
0.760
3.32%
377.400K
9.179M
02566
JIUYUAN GENE
5.980
0.190
3.28%
2800
16.692K
01798
DATANG RENEW
1.280
0.040
3.23%
32.557M
41.405M
00902
HUANENG POWER
5.790
0.180
3.21%
45.313M
257.944M
01265
TIANJINJINRAN
0.144
0.004
2.86%
2.700M
380.800K
06839
YUNNAN WATER
0.109
0.003
2.83%
202.000K
20.420K
Last Update: 2026-07-17 16:08:19
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer