Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
06106
SEER TECH
91.000
20.250
28.62%
966.500K
78.159M
02597
XUNZHONG
44.200
9.200
26.29%
11.000K
507.540K
02650
ZHIDA TECH
8.750
1.550
21.53%
32.345M
270.637M
01973
TIAN TU CAPITAL
1.885
0.275
17.08%
33.600K
61.314K
03625
FOURSEMI
69.000
8.000
13.12%
299.100K
19.957M
01191
CREALIGHTS
168.100
14.200
9.23%
1.787M
291.033M
09615
MECH-MIND ROBOT
89.000
6.750
8.21%
325.610K
28.997M
01392
HQVT
21.500
1.500
7.50%
1.321M
27.590M
02515
TJCD
3.705
0.235
6.77%
1.584M
5.543M
01108
TRIUMPH NEW EN
2.355
0.140
6.32%
12.098M
29.272M
02697
TH MEDICAL-B
310.800
17.800
6.08%
50.380K
15.644M
01770
DKE
71.950
4.050
5.97%
10.150K
732.023K
06658
LIULIUMEI
148.900
8.200
5.83%
225.600K
33.895M
02272
KEYTOP PARKING
92.100
4.250
4.84%
23.580K
2.129M
01847
GHPC
0.435
0.020
4.82%
6000
2640.000
02883
CHINA OILFIELD
8.045
0.360
4.68%
25.167M
198.829M
02450
HUAIBEI GD CO
8.300
0.300
3.75%
57.000K
461.490K
09976
LONGSYS
217.800
7.800
3.71%
905.700K
200.689M
02291
SCIENTECH
11.200
0.390
3.61%
316.000K
3.547M
03355
FS.COM
43.440
1.480
3.53%
259.500K
11.151M
Last Update: 2026-09-10 11:08:34
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer