Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
01354
KINGFARPROPERTY
2.440
0.390
19.02%
596.100K
1.466M
02526
DIAGENS-B
496.800
75.000
17.78%
35.080K
16.284M
02291
SCIENTECH
14.170
1.990
16.34%
3.731M
50.801M
02396
B&K CORP-B
6.300
0.670
11.90%
75.200K
454.284K
01772
GANFENGLITHIUM
41.080
3.700
9.90%
13.460M
535.682M
01879
XIZHI TECH-P
331.800
29.000
9.58%
59.230K
19.221M
09696
TIANQI LITHIUM
36.940
3.200
9.48%
5.590M
199.770M
01304
FORTIOR
119.000
10.200
9.38%
370.000K
43.707M
06132
HJ SCIENCE-B
42.200
3.460
8.93%
61.400K
2.539M
02482
LOGORY
0.330
0.025
8.20%
88.000K
29.040K
02272
KEYTOP PARKING
114.500
8.600
8.12%
34.200K
3.855M
06082
BIREN TECH
38.180
2.860
8.10%
3.529M
131.328M
02515
TJCD
2.390
0.170
7.66%
4000
9560.000
06693
CHIFENG GOLD
43.920
3.120
7.65%
7.780M
339.632M
06656
SIGENERGY
344.200
23.600
7.36%
89.200K
30.209M
02465
LOPAL TECH
10.000
0.670
7.18%
6.782M
66.117M
01989
DELTON
131.800
8.800
7.15%
613.800K
78.096M
01787
SD GOLD
27.080
1.800
7.12%
19.051M
508.248M
02799
CITIC FAMC
0.630
0.040
6.78%
112.059M
69.769M
09973
CHERY AUTO
27.260
1.720
6.74%
5.432M
146.197M
Last Update: 2026-08-21 10:53:10
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer