Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
09630
CFMEE
406.000
28.000
7.41%
1.044M
415.586M
06990
SKB BIO
542.500
20.000
3.83%
650.430K
348.546M
02723
DEEPZERO
619.500
14.000
2.31%
110.200K
66.731M
03077
PREMIA UST
3952.000
13.200
0.34%
130
525.200K
02687
ABLE DIGITAL
289.800
10.800
3.87%
257.500K
75.522M
02099
CHINAGOLDINTL
230.600
9.600
4.34%
1.993M
453.934M
00901
SDMC
76.500
9.000
13.33%
317.600K
22.628M
01609
STAR SPORTS MED
163.000
9.000
5.84%
194.350K
31.299M
06160
BEONE MEDICINES
220.800
6.800
3.18%
4.009M
880.684M
06821
ASYMCHEM
128.000
6.100
5.00%
1.278M
160.923M
00316
OOIL
164.900
6.000
3.78%
1.734M
285.414M
09971
BASICSEMI
72.000
6.000
9.09%
508.580K
35.119M
06636
EXTREME VISION
98.350
5.350
5.75%
135.050K
12.762M
02268
WUXI XDC
69.850
4.900
7.54%
9.986M
684.278M
09988
BABA-W
126.700
4.500
3.68%
120.434M
15.107B
06106
SEER TECH
72.200
4.450
6.57%
157.370K
10.876M
03011
A CICC USD
9756.450
4.300
0.04%
245
2.390M
89988
BABA-WR
109.800
4.200
3.98%
136.600K
14.767M
01179
HWORLD-S
36.300
3.620
11.08%
6.404M
230.598M
02672
BAIGE DIGITAL
64.150
3.150
5.16%
263.800K
16.256M
Last Update: 2026-08-18 16:08:09
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer