Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
09630
CFMEE
397.600
19.600
5.19%
432.940K
172.565M
02687
ABLE DIGITAL
295.600
16.600
5.95%
99.000K
28.689M
03077
PREMIA UST
3952.350
13.550
0.34%
130
525.200K
06990
SKB BIO
530.000
7.500
1.44%
158.600K
83.633M
02272
KEYTOP PARKING
124.300
5.700
4.81%
37.500K
4.621M
02797
QIYUNSHAN FOOD
114.000
5.300
4.88%
31.000K
3.439M
06160
BEONE MEDICINES
219.200
5.200
2.43%
1.453M
318.195M
01609
STAR SPORTS MED
159.000
5.000
3.25%
51.000K
8.045M
00316
OOIL
163.300
4.400
2.77%
909.500K
149.862M
01179
HWORLD-S
36.000
3.320
10.16%
2.639M
94.220M
02419
DEKON AGR
54.300
3.200
6.26%
529.400K
28.504M
02099
CHINAGOLDINTL
224.200
3.200
1.45%
783.300K
177.279M
06651
51WORLD
76.300
3.050
4.16%
1.901M
138.147M
00901
SDMC
70.250
2.750
4.07%
77.700K
5.356M
03200
HANS CNC
116.600
2.700
2.37%
1.324M
155.135M
06821
ASYMCHEM
124.500
2.600
2.13%
507.720K
63.802M
02268
WUXI XDC
67.500
2.550
3.93%
4.622M
312.543M
01377
DTECH
373.200
2.400
0.65%
103.800K
39.134M
00116
CHOW SANG SANG
13.800
1.730
14.33%
3.986M
55.080M
03011
A CICC USD
9753.850
1.699
0.02%
107
1.044M
Last Update: 2026-08-18 10:37:48
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer