Symbol Name Price Change Change(%) Volume Turnover
02840 SPDR GOLD TRT 3491.000 107.000 3.16% 38.757K 134.583M
82840 SPDR GOLD TRT-R 3116.000 102.000 3.38% 42 129.888K
03986 GIGADEVICE 350.000 44.000 14.38% 1.482M 491.183M
00100 MINIMAX-WP 407.800 17.800 4.56% 744.719K 304.824M
09840 SPDR GOLD TRT-U 447.500 13.600 3.13% 15 6666.000
06181 LAOPU GOLD 706.000 11.000 1.58% 715.769K 507.273M
02650 ZHIDA TECH 294.200 8.400 2.94% 39.150K 11.421M
06600 ONEROBOTICS 121.800 7.700 6.75% 282.000K 34.528M
02259 ZIJIN GOLD INTL 187.000 7.600 4.24% 4.703M 872.315M
02099 CHINAGOLDINTL 202.200 7.200 3.69% 2.047M 416.291M
02848 TRMSCIKOREA 1133.000 7.000 0.62% 390 441.105K
02676 NOVOSENSE 144.300 6.300 4.57% 295.200K 41.645M
01347 HUA HONG SEMI 105.700 5.100 5.07% 19.770M 2.081B
02539 LEMO SERVICES 43.980 4.980 12.77% 133.800K 5.866M
09888 BIDU-SW 153.600 4.800 3.23% 13.304M 2.037B
02675 EDGE MEDICAL-B 64.050 4.650 7.83% 739.400K 47.406M
09903 ILUVATAR COREX 167.000 4.500 2.77% 335.100K 55.611M
06166 CIG 82.100 4.400 5.66% 1.966M 160.599M
89888 BIDU-SWR 137.000 4.400 3.32% 20.800K 2.837M
03858 JIAXIN INTL RES 83.950 4.150 5.20% 2.226M 187.330M
Last Update: 2026-01-21 14:14:33
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer