Symbol Name Price Change Change(%) Volume Turnover
02382 SUNNY OPTICAL 120.200 3.300 2.82% 8.094M 964.812M
02018 AAC TECH 47.000 2.600 5.86% 32.694M 1.524B
02848 TRMSCIKOREA 498.800 2.600 0.52% 0 0.000
03087 X TRFTSEVIET 252.000 1.800 0.72% 2210 554.648K
02313 SHENZHOU INTL 108.200 1.400 1.31% 1.666M 180.131M
03011 A ICBCCICCUSD 7883.100 1.200 0.02% 508 4.003M
03692 HANSOH PHARMA 25.050 1.200 5.03% 14.404M 353.188M
03155 ISHARESES50 102.200 0.800 0.79% 0 0.000
83155 ISHARESES50-R 92.650 0.750 0.82% 0 0.000
02688 ENN ENERGY 84.000 0.700 0.84% 2.669M 224.025M
01801 INNOVENT BIO-B 24.700 0.650 2.70% 3.042M 74.089M
01193 CHINA RES GAS 39.300 0.600 1.55% 3.739M 148.712M
03146 ISHARESDAX 96.000 0.600 0.63% 0 0.000
83146 ISHARESDAX-R 87.000 0.600 0.69% 0 0.000
00772 CHINA LIT 27.200 0.550 2.06% 2.706M 74.528M
01347 HUA HONG SEMI 16.860 0.500 3.06% 9.597M 160.712M
03077 PREMIA US TSY 3927.200 0.500 0.01% 0 0.000
06869 YOFC 14.080 0.500 3.68% 1.605M 22.284M
03888 KINGSOFT 18.880 0.480 2.61% 24.544M 465.196M
03668 YANCOAL AUS 16.080 0.460 2.95% 900 14.472K
Last Update: 2019-09-19 16:08:08
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer