Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
06990
SKB BIO
467.600
31.400
7.20%
2.096M
984.197M
09606
DUALITYBIO-B
209.200
28.000
15.45%
2.212M
459.613M
01768
BUSYMING
335.200
23.600
7.57%
429.300K
144.329M
82840
SPDR GOLD TRT-R
2532.000
23.000
0.92%
150
379.100K
03020
X TRMSCIUSA
1764.000
18.500
1.06%
120
211.350K
00668
ANKER
114.900
15.580
15.69%
10.109M
987.241M
02840
SPDR GOLD TRT
2923.000
15.000
0.52%
10.314K
30.150M
06181
LAOPU GOLD
360.600
14.200
4.10%
1.496M
536.541M
02099
CHINAGOLDINTL
136.500
14.000
11.43%
6.004M
821.473M
03196
A BOS USD MM
8997.100
13.649
0.15%
0
0.000
02637
HAIXI PHARMA
189.000
9.000
5.00%
273.600K
53.293M
02057
ZTO EXPRESS-W
180.100
8.500
4.95%
2.523M
451.570M
07766
XL2CSOPTSLA
124.550
7.750
6.64%
38.450K
4.772M
02525
HESAI-W
137.200
7.600
5.86%
2.233M
309.634M
02442
EASY SMART GP
77.500
6.950
9.85%
294.000K
22.255M
09926
AKESO
94.800
6.750
7.67%
20.981M
1.991B
09987
YUM CHINA
325.800
6.200
1.94%
1.221M
395.915M
01211
BYD COMPANY
78.300
5.850
8.08%
54.549M
4.261B
02259
ZIJIN GOLD INTL
94.300
5.800
6.55%
11.554M
1.097B
09961
TRIP.COM-S
317.400
5.800
1.86%
4.528M
1.444B
Last Update: 2026-07-02 16:08:25
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer