Symbol Name Price Change Change(%) Volume Turnover
02697 TH MEDICAL-B 520.000 38.000 7.88% 64.820K 33.098M
82840 SPDR GOLD TRT-R 2556.000 34.000 1.35% 15 38.500K
02840 SPDR GOLD TRT 2955.000 26.000 0.89% 23.524K 69.774M
06181 LAOPU GOLD 397.200 22.800 6.09% 1.848M 739.930M
02099 CHINAGOLDINTL 172.400 14.700 9.32% 4.525M 769.609M
01770 DKE 93.100 14.150 17.92% 180.150K 15.671M
02630 VIGONVITA-B 78.200 11.600 17.42% 90.610K 6.903M
06809 MONTAGE TECH 319.400 10.400 3.37% 10.221M 3.373B
02259 ZIJIN GOLD INTL 118.200 10.000 9.24% 26.100M 3.123B
06880 MOMENTA-W 285.200 7.200 2.59% 153.002K 43.685M
03036 TRMSCITAIWAN 1113.000 5.500 0.50% 0 0.000
06990 SKB BIO 517.000 5.500 1.08% 877.750K 455.687M
06609 HEARTCARE-B 46.560 5.340 12.96% 255.250K 11.929M
01609 STAR SPORTS MED 138.800 5.100 3.82% 41.150K 5.576M
03020 X TRMSCIUSA 1759.500 5.000 0.29% 30 52.785K
03296 HUAQIN 74.200 5.000 7.23% 8.959M 681.579M
06132 HJ SCIENCE-B 49.600 4.600 10.22% 234.100K 11.273M
03074 ISHARESMSCITW 453.800 4.500 1.00% 2630 1.204M
09840 SPDR GOLD TRT-U 377.300 4.500 1.21% 19 7187.000
02687 ABLE DIGITAL 152.400 4.400 2.97% 333.600K 50.359M
Last Update: 2026-07-22 16:08:09
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer