Symbol Name Price Day High 52wk High Volume
01075 CAPINFO 3.290 3.480 3.300 801.200K
01133 HARBIN ELECTRIC 9.730 10.000 9.960 7.612M
01292 CMA LOGISTICS 4.600 4.610 4.580 224.000K
01385 SHANGHAI FUDAN 37.820 41.600 39.460 20.753M
01818 ZHAOJIN MINING 29.720 30.280 30.040 13.042M
02050 SANHUA 32.900 34.240 33.980 16.293M
02196 FOSUN PHARMA 28.800 29.000 28.060 19.477M
02509 QYUNS-B 32.300 34.340 31.500 1.341M
02565 PEGBIO CO-B 53.000 53.950 53.000 463.500K
02600 CHALCO 7.590 7.830 7.690 92.228M
02617 TRANSTHERA-B 415.000 431.400 251.400 14.434M
02631 SICC 58.950 68.500 61.800 13.481M
03369 QHD PORT 2.500 2.500 2.480 1.161M
03750 CATL 465.000 476.800 468.000 6.300M
06168 ZHOU LIU FU 49.740 57.550 55.350 9.772M
06198 QINGDAO PORT 7.150 7.190 7.000 3.514M
09633 NONGFU SPRING 54.450 54.500 53.900 8.393M
09988 BABA-W 154.600 156.800 153.800 146.194M
09995 REMEGEN 110.400 115.000 113.000 4.960M
09999 NTES-S 240.600 241.800 237.800 5.288M
Last Update: 2025-09-15 16:08:10
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer