Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Day High
52wk High
Volume
01075
CAPINFO
3.290
3.480
3.300
801.200K
01133
HARBIN ELECTRIC
9.730
10.000
9.960
7.612M
01292
CMA LOGISTICS
4.600
4.610
4.580
224.000K
01385
SHANGHAI FUDAN
37.820
41.600
39.460
20.753M
01818
ZHAOJIN MINING
29.720
30.280
30.040
13.042M
02050
SANHUA
32.900
34.240
33.980
16.293M
02196
FOSUN PHARMA
28.800
29.000
28.060
19.477M
02509
QYUNS-B
32.300
34.340
31.500
1.341M
02565
PEGBIO CO-B
53.000
53.950
53.000
463.500K
02600
CHALCO
7.590
7.830
7.690
92.228M
02617
TRANSTHERA-B
415.000
431.400
251.400
14.434M
02631
SICC
58.950
68.500
61.800
13.481M
03369
QHD PORT
2.500
2.500
2.480
1.161M
03750
CATL
465.000
476.800
468.000
6.300M
06168
ZHOU LIU FU
49.740
57.550
55.350
9.772M
06198
QINGDAO PORT
7.150
7.190
7.000
3.514M
09633
NONGFU SPRING
54.450
54.500
53.900
8.393M
09988
BABA-W
154.600
156.800
153.800
146.194M
09995
REMEGEN
110.400
115.000
113.000
4.960M
09999
NTES-S
240.600
241.800
237.800
5.288M
Last Update: 2025-09-15 16:08:10
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer