Symbol Name Price Day High 52wk High Volume
00548 SHENZHENEXPRESS 7.480 7.480 7.450 3.098M
00883 CNOOC 21.180 21.260 20.900 102.323M
00956 CHINA SUNTIEN 4.700 4.780 4.770 3.375M
01171 YANKUANG ENERGY 11.540 11.800 11.680 27.642M
01763 CIRC 20.460 21.820 21.180 717.800K
01880 CTG DUTY-FREE 70.750 72.350 68.500 12.408M
01898 CHINA COAL 11.990 12.270 12.080 11.039M
02575 XUANZHUBIO-B 64.950 72.000 71.600 670.207K
02628 CHINA LIFE 25.680 26.060 25.920 52.222M
02688 ENN ENERGY 68.700 70.100 69.750 3.157M
02722 CHONGQING M&E 2.190 2.280 2.220 39.531M
02883 CHINA OILFIELD 7.830 7.880 7.860 5.969M
06885 JINMA ENERGY 1.580 1.690 1.680 5.632M
Last Update: 2025-11-07 16:08:07
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer