Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Day High
52wk High
Volume
00564
ZMJ
21.500
21.660
20.980
3.793M
00598
SINOTRANS
5.070
5.080
5.000
15.557M
00700
TENCENT
661.500
663.500
649.500
22.349M
00981
SMIC
67.700
67.800
65.650
169.646M
01088
CHINA SHENHUA
38.660
38.980
38.700
13.886M
01133
HARBIN ELECTRIC
11.100
11.200
10.000
25.470M
01157
ZOOMLION
6.910
6.950
6.900
29.474M
01304
FORTIOR
210.200
219.800
190.800
3.186M
01588
CHANJET
8.900
9.160
8.580
43.977M
02050
SANHUA
39.020
39.620
37.600
36.584M
02208
GOLDWIND
11.990
12.000
11.290
31.842M
02281
XINGLU WATER
0.800
0.840
0.790
535.000K
02590
GEEKPLUS-W
24.700
24.900
24.340
6.359M
02597
XUNZHONG
20.600
20.800
18.960
214.000K
02880
LIAONING PORT
1.060
1.120
1.080
57.211M
03369
QHD PORT
2.560
2.560
2.520
1.344M
03606
FUYAO GLASS
79.300
79.700
76.650
4.317M
03750
CATL
502.500
508.000
479.200
4.384M
03759
PHARMARON
28.640
29.300
28.320
23.716M
06198
QINGDAO PORT
7.390
7.390
7.280
4.180M
Last Update: 2025-09-17 16:08:31
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer