Symbol Name Price Change Change(%) Volume Turnover
02840 SPDR GOLD TRT 3105.000 36.000 1.17% 30.748K 95.389M
82840 SPDR GOLD TRT-R 2810.000 31.000 1.12% 35 98.225K
02259 ZIJIN GOLD INTL 158.400 11.400 7.76% 15.467M 2.418B
07766 XL2CSOPTSLA 176.000 10.900 6.60% 20.730K 3.658M
02589 AUNTEA JENNY 96.000 8.150 9.28% 1.375M 134.232M
02889 PATEO 194.200 6.000 3.19% 87.360K 16.736M
07399 XI2CSOPMSTR 67.240 5.140 8.28% 10.350K 691.389K
02687 ABLE DIGITAL 162.000 4.800 3.05% 191.900K 30.728M
09840 SPDR GOLD TRT-U 398.900 4.700 1.19% 75 29.851K
09961 TRIP.COM-S 554.000 4.000 0.73% 1.557M 864.448M
09987 YUM CHINA 378.000 3.800 1.02% 437.211K 165.736M
03196 A BOS USD MM 8746.100 3.449 0.04% 0 0.000
01570 WEIYE HOLDINGS 6.190 3.240 109.83% 215.500K 1.280M
03750 CATL 519.000 3.000 0.58% 2.500M 1.293B
03480 A VP USD MM 7830.750 2.950 0.04% 0 0.000
03858 JIAXIN INTL RES 41.320 2.720 7.05% 1.997M 81.812M
02268 WUXI XDC 68.800 2.500 3.77% 6.963M 474.587M
02419 DEKON AGR 73.000 2.500 3.55% 365.000K 26.453M
00325 BLOKS 72.300 2.300 3.29% 1.450M 105.698M
01336 NCI 50.950 2.170 4.45% 17.437M 881.244M
Last Update: 2025-12-15 16:08:39
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer