Symbol Name Price Change Change(%) Volume Turnover
02697 TH MEDICAL-B 730.000 -120.000 -14.12% 31.216K 23.242M
02482 LOGORY 0.410 -0.060 -12.77% 200.000K 83.150K
00840 TIANYE WATER 0.170 -0.024 -12.37% 6000 1020.000
02691 NANHUA FUTURES 7.120 -0.795 -10.04% 2.781M 20.319M
02515 TJCD 2.460 -0.260 -9.56% 436.000K 1.109M
01057 ZHEJIANG SHIBAO 4.075 -0.430 -9.55% 63.799M 270.520M
09903 ILUVATAR COREX 450.000 -34.200 -7.06% 1.605M 742.215M
07630 IMPACT THERAP-B 12.010 -0.890 -6.90% 724.696K 9.014M
02706 HAIZHI TECH GP 50.950 -3.550 -6.51% 11.165M 593.838M
02583 HIPINE 52.500 -3.650 -6.50% 235.500K 12.729M
06951 CCTC 103.800 -7.200 -6.49% 3.170M 337.144M
02570 REFIRE 18.000 -1.230 -6.40% 425.302K 7.778M
02672 BAIGE DIGITAL 70.100 -4.750 -6.35% 354.800K 25.439M
01476 FIN STREET SEC 1.200 -0.080 -6.25% 20.000K 24.000K
00600 AXERA 13.960 -0.930 -6.25% 1.430M 20.472M
01799 XINTE ENERGY 3.990 -0.265 -6.23% 1.152M 4.693M
02281 XINGLU WATER 0.610 -0.040 -6.15% 1.067M 647.125K
02635 NUOBIKAN 11.380 -0.720 -5.95% 6.415M 76.760M
02582 GUOFUHEE 10.150 -0.640 -5.93% 1.215M 12.651M
02650 ZHIDA TECH 11.960 -0.740 -5.83% 8.709M 108.868M
Last Update: 2026-08-06 16:08:40
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer