Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
02630
VIGONVITA-B
96.350
-31.350
-24.55%
119.600K
12.448M
02695
IMPRESSION DHP
1.350
-0.220
-14.01%
1.387M
1.907M
08348
BINHAI TEDA
0.310
-0.045
-12.68%
8000
2540.000
00840
TIANYE WATER
0.170
-0.023
-11.92%
20.000K
3400.000
08452
FY FINANCIAL
0.197
-0.022
-10.05%
6000
1226.000
03330
LINGBAO GOLD
20.560
-2.140
-9.43%
48.470M
1.033B
01318
MAO GEPING
49.920
-4.730
-8.66%
6.427M
327.583M
01799
XINTE ENERGY
4.255
-0.395
-8.50%
3.178M
13.911M
01956
WENGE AI
91.250
-7.900
-7.97%
152.600K
14.024M
07630
IMPACT THERAP-B
12.110
-1.030
-7.84%
828.653K
10.526M
03636
JINXUN RESOURCE
16.280
-1.370
-7.76%
443.000K
7.300M
02672
BAIGE DIGITAL
70.800
-5.750
-7.51%
266.400K
19.405M
06656
SIGENERGY
318.800
-25.200
-7.33%
398.431K
128.581M
06658
LIULIUMEI
159.400
-12.500
-7.27%
41.300K
6.842M
09663
SINOSYNERGY
2.305
-0.180
-7.24%
113.000K
268.600K
02176
CCID CONSULTING
0.455
-0.035
-7.14%
30.000K
13.500K
01378
CHINAHONGQIAO
22.700
-1.740
-7.12%
59.611M
1.376B
01787
SD GOLD
21.600
-1.440
-6.25%
22.250M
488.321M
02600
CHALCO
8.235
-0.545
-6.21%
72.719M
606.619M
02476
VGT
238.600
-15.200
-5.99%
7.566M
1.899B
Last Update: 2026-08-13 16:08:17
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer