Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
02450
HUAIBEI GD CO
9.150
-2.850
-23.75%
1.682M
14.030M
09615
MECH-MIND ROBOT
82.850
-15.400
-15.67%
1.028M
91.662M
02670
YUNJI
103.800
-18.900
-15.40%
50.546K
5.443M
01749
SHANSHAN
0.435
-0.065
-13.00%
49.000K
22.340K
01609
STAR SPORTS MED
151.500
-21.500
-12.43%
219.900K
34.627M
02526
DIAGENS-B
504.500
-57.500
-10.23%
63.650K
32.462M
08139
CHANGAN RH
1.085
-0.115
-9.58%
16.500K
18.218K
03268
MEIG
19.170
-2.030
-9.58%
2.355M
46.031M
02726
EPIWORLD
106.100
-11.000
-9.39%
276.150K
29.383M
02889
PATEO
142.700
-13.800
-8.82%
631.100K
92.671M
02146
ROISERV
1.800
-0.155
-7.93%
1000
1975.000
01354
KINGFARPROPERTY
2.810
-0.235
-7.72%
71.400K
214.869K
02652
CF PHARMTECH
11.800
-0.900
-7.09%
2.450M
29.680M
02632
NEW VISION CO
74.000
-5.550
-6.98%
115.241K
8.775M
06872
TENNOR THERAP-B
173.800
-12.700
-6.81%
51.339K
9.169M
02546
ZHIHUI MINING
19.500
-1.360
-6.52%
495.000K
10.480M
01541
IMMUNEONCO-B
3.390
-0.210
-5.83%
1.108M
3.786M
06675
SENASIC
29.600
-1.820
-5.79%
251.116K
7.485M
09961
TRIP.COM-S
325.200
-18.600
-5.41%
5.039M
1.661B
02475
LUXSHARE ICT
60.250
-3.350
-5.27%
2.686M
164.922M
Last Update: 2026-09-03 16:08:25
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer