Symbol Name Price Change Change(%) Volume Turnover
08227 HAITIAN ANTENNA 0.165 -0.064 -27.95% 657.000K 122.532K
03388 CREALITY 16.770 -3.230 -16.15% 2.742M 50.512M
02667 TONGRENTANGCARE 1.200 -0.190 -13.67% 1.519M 1.756M
08286 CCOE 0.122 -0.016 -11.59% 155.000K 18.950K
08249 RUIYUAN IC TECH 0.071 -0.009 -11.25% 115.000K 9380.000
02573 NEWTREND GROUP 3.760 -0.340 -8.29% 3800 14.228K
09917 DENGLIN TECH-P 213.000 -18.000 -7.79% 653.125K 143.394M
02515 TJCD 4.900 -0.405 -7.63% 242.000K 1.218M
03332 SINOLIFE UTD 0.147 -0.012 -7.55% 6000 906.000
08139 CHANGAN RH 0.925 -0.075 -7.50% 3500 3445.000
07688 TOPNC 14.650 -1.160 -7.34% 1.019M 15.526M
08090 BAOGAI 4.000 -0.290 -6.76% 599.500K 2.793M
01138 COSCO SHIP ENGY 14.930 -0.870 -5.51% 36.550M 553.247M
02565 PEGBIO CO-B 3.500 -0.200 -5.41% 32.161M 114.013M
03378 HANXBIO-B 25.500 -1.440 -5.35% 101.200K 2.717M
02335 MICOT PHARMA-B 23.120 -1.300 -5.32% 7.991M 193.923M
02526 DIAGENS-B 94.750 -5.200 -5.20% 604.550K 56.750M
01542 TAIZHOU WATER 0.380 -0.020 -5.00% 5000 1900.000
02600 CHALCO 6.970 -0.360 -4.91% 48.019M 339.051M
02411 PAGODA GP 1.175 -0.060 -4.86% 595.500K 697.680K
Last Update: 2026-11-10 16:08:41
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer