Symbol Name Price Change Change(%) Volume Turnover
01000 BEIJING MEDIA 0.600 -0.080 -11.77% 109.000K 67.835K
00747 SHENYANG PUBLIC 0.041 -0.005 -10.87% 478.000K 19.746K
02506 XUNFEIHEALTH 104.500 -10.300 -8.97% 2.005M 199.518M
02157 LEPU BIO-B 5.400 -0.350 -6.09% 23.406M 127.734M
00588 BEIJING N STAR 0.840 -0.050 -5.62% 10.358M 8.837M
02515 TJCD 0.520 -0.030 -5.46% 416.000K 213.780K
01471 ZHONGMIAO 15.160 -0.840 -5.25% 8000 124.370K
01578 BANK OF TIANJIN 2.480 -0.130 -4.98% 1.322M 3.303M
09908 JIAXING GAS 7.790 -0.390 -4.77% 292.500K 2.273M
01786 CRCCE 0.830 -0.040 -4.60% 2.239M 1.883M
08106 SHENGHUA LANDE 0.072 -0.003 -4.00% 15.000K 1085.000
08452 FY FINANCIAL 0.240 -0.010 -4.00% 2000 480.000
09881 RONGTA TECH 10.880 -0.440 -3.89% 230.000K 2.535M
08329 NEP INTERLONG 0.177 -0.007 -3.80% 1.900M 326.410K
02149 BATELAB 59.100 -2.300 -3.75% 239.600K 14.267M
06138 HARBIN BANK 0.405 -0.015 -3.57% 6.213M 2.546M
03866 BQD 4.090 -0.150 -3.54% 6.729M 27.725M
02015 LI AUTO-W 107.000 -3.600 -3.26% 16.109M 1.731B
06955 BOAN BIOTECH 11.460 -0.380 -3.21% 11.455M 132.192M
03690 MEITUAN-W 125.300 -4.100 -3.17% 71.889M 9.111B
Last Update: 2025-06-30 16:08:13
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer