Symbol Name Price Change Change(%) Volume Turnover
08286 CCOE 0.114 -0.030 -20.83% 170.000K 19.525K
08249 RUIYUAN IC TECH 0.108 -0.022 -16.92% 3.415M 380.350K
01138 COSCO SHIP ENGY 18.340 -3.400 -15.64% 46.309M 883.672M
00992 LENOVO GROUP 25.820 -4.580 -15.07% 229.823M 6.108B
06915 JIANGXI BIO 7.735 -1.315 -14.53% 510.500K 4.156M
06869 YOFC 122.000 -19.200 -13.60% 31.871M 3.982B
09903 ILUVATAR COREX 79.900 -12.500 -13.53% 8.689M 716.626M
01779 LONGBIO-B 73.250 -11.300 -13.37% 100.550K 7.898M
09637 ALEBUND-B 19.050 -2.930 -13.33% 467.100K 9.615M
06082 BIREN TECH 25.020 -3.320 -11.72% 22.710M 578.490M
09609 HAIWEI ELEC 5.830 -0.745 -11.33% 4200 24.659K
03396 LEGENDHOLDING 17.580 -2.230 -11.26% 17.281M 309.206M
06809 MONTAGE TECH 201.800 -25.400 -11.18% 3.959M 808.821M
02335 MICOT PHARMA-B 14.470 -1.780 -10.95% 384.400K 5.985M
02513 Z.AI 510.000 -62.000 -10.84% 6.548M 3.400B
09663 SINOSYNERGY 1.950 -0.235 -10.76% 92.500K 184.373K
03200 HANS CNC 67.450 -7.700 -10.25% 2.906M 197.794M
01392 HQVT 18.150 -1.990 -9.88% 3.637M 67.744M
06682 PHANCY 21.780 -2.340 -9.70% 11.470M 254.045M
00598 SINOTRANS 4.290 -0.460 -9.68% 10.109M 44.081M
Last Update: 2026-10-15 16:00:01
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer