Symbol Name Price Change Change(%) Volume Turnover
02179 RECBIO-B 3.110 -1.305 -29.56% 21.000K 21.425K
02670 YUNJI-NEW 5.500 -1.105 -16.73% 16.952M 99.715M
08249 RUIYUAN IC TECH 0.092 -0.016 -14.82% 245.000K 26.140K
00840 TIANYE WATER 0.163 -0.018 -9.95% 66.000K 10.598K
02396 B&K CORP-B 3.800 -0.365 -8.76% 2600 9629.000
01392 HQVT 16.810 -1.390 -7.64% 2.947M 51.983M
02185 BIOHEART-B 1.185 -0.085 -6.69% 127.800K 150.026K
00954 CHANGMAO BIO 0.216 -0.014 -6.09% 68.000K 15.044K
01835 REALWAY CAPITAL 3.570 -0.220 -5.81% 54.800K 191.976K
02671 USAS BUILDING 7.200 -0.440 -5.76% 280.800K 2.064M
02251 AIRDOC-B 8.655 -0.445 -4.89% 24.400K 210.427K
01772 GANFENGLITHIUM 24.400 -1.200 -4.69% 20.258M 494.131M
03310 VIEWTRIX TECH 17.770 -0.850 -4.57% 267.600K 4.843M
02495 VOICECOMM 20.980 -0.940 -4.29% 76.080K 1.582M
02687 ABLE DIGITAL 167.600 -7.000 -4.01% 18.800K 3.254M
09877 JENSCARE-B 6.700 -0.250 -3.60% 0 0.000
08205 JIAODA WITHUB 0.270 -0.010 -3.57% 4000 1080.000
02658 TIANYU SEMI 43.600 -1.600 -3.54% 105.800K 4.709M
02411 PAGODA GP 1.360 -0.045 -3.20% 939.000K 1.297M
06675 SENASIC 15.520 -0.500 -3.12% 185.600K 2.936M
Last Update: 2026-10-16 13:09:27
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer