Symbol Name Price Change Change(%) Volume Turnover
01879 XIZHI TECH-P 609.500 -98.500 -13.91% 488.390K 305.936M
06871 ROBOTPHOENIX 27.600 -3.980 -12.60% 2.164M 64.078M
02655 GUOXIA TECH 20.760 -2.900 -12.26% 7.896M 172.048M
03636 JINXUN RESOURCE 17.730 -2.230 -11.17% 324.000K 5.845M
01354 KINGFARPROPERTY 1.850 -0.220 -10.63% 264.000K 505.212K
00568 SHANDONG MOLONG 5.720 -0.670 -10.49% 60.770M 354.388M
08227 HAITIAN ANTENNA 0.170 -0.019 -10.05% 30.000K 5100.000
09678 UNISOUND 212.000 -22.800 -9.71% 392.300K 86.874M
07666 METIS TECHBIO-P 14.210 -1.510 -9.61% 2.010M 29.431M
02613 CONTIOCEAN 28.040 -2.440 -8.01% 2400 70.128K
02619 XJ ELECTRICS 1.380 -0.120 -8.00% 56.000K 83.220K
03993 CMOC 18.460 -1.380 -6.96% 24.260M 455.854M
01708 SAMPLE TECH 0.270 -0.020 -6.90% 35.000K 10.425K
01274 IMOTIONTECH 3.700 -0.270 -6.80% 412.600K 1.569M
03931 CALB 28.500 -2.060 -6.74% 4.524M 130.360M
03396 LEGENDHOLDING 16.340 -1.150 -6.58% 16.384M 272.033M
01378 CHINAHONGQIAO 26.940 -1.860 -6.46% 48.987M 1.349B
02570 REFIRE 29.560 -2.040 -6.46% 297.260K 8.966M
02185 BIOHEART-B 2.960 -0.200 -6.33% 188.100K 567.906K
03296 HUAQIN 82.700 -5.550 -6.29% 3.125M 263.164M
Last Update: 2026-06-04 14:38:21
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer