Symbol Name Price Change Change(%) Volume Turnover
02889 PATEO 258.200 -21.800 -7.79% 16.620K 4.452M
00042 NE ELECTRIC 0.300 -0.025 -7.69% 1.286M 396.580K
06600 ONEROBOTICS 184.100 -13.100 -6.64% 163.100K 30.813M
02245 LYGEND RESOURCE 27.880 -1.960 -6.57% 2.208M 62.260M
01138 COSCO SHIP ENGY 16.500 -1.100 -6.25% 17.704M 294.028M
02482 LOGORY 0.610 -0.040 -6.15% 1000 610.000
02039 CIMC 10.420 -0.680 -6.13% 974.700K 10.247M
01072 DONGFANG ELEC 31.980 -1.980 -5.83% 5.985M 194.089M
06869 YOFC 113.500 -7.000 -5.81% 10.161M 1.165B
02575 XUANZHUBIO-B 61.800 -3.700 -5.65% 143.500K 8.909M
02502 JINYUAN HCHEM 0.420 -0.025 -5.62% 2000 840.000
03833 XINXIN MINING 2.540 -0.150 -5.58% 2.112M 5.403M
01133 HARBIN ELECTRIC 22.740 -1.280 -5.33% 5.245M 120.504M
03636 JINXUN RESOURCE 36.200 -1.800 -4.74% 214.000K 7.808M
03993 CMOC 22.240 -1.100 -4.71% 11.437M 256.590M
02899 ZIJIN MINING 42.900 -2.120 -4.71% 22.328M 966.742M
01763 CIRC 20.700 -1.020 -4.70% 249.600K 5.154M
09699 SF INTRA-CITY 13.480 -0.660 -4.67% 1.304M 17.801M
06181 LAOPU GOLD 734.500 -34.500 -4.49% 224.209K 167.359M
02635 NUOBIKAN 425.800 -19.200 -4.32% 14.350K 6.188M
Last Update: 2026-02-13 10:34:01
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer