Symbol Name Price Change Change(%) Volume Turnover
06675 SENASIC 33.400 -8.300 -19.90% 4.306M 160.085M
01671 TIANBAO ENERGY 0.750 -0.120 -13.79% 1.044M 802.260K
02482 LOGORY 0.445 -0.065 -12.75% 24.000K 10.440K
02539 LEMO SERVICES 10.240 -1.460 -12.48% 48.100K 507.924K
00895 DONGJIANG ENV 1.710 -0.230 -11.86% 31.030M 54.753M
00980 LIANHUA 0.285 -0.035 -10.94% 42.000K 12.200K
02218 ANDRE JUICE 24.160 -2.940 -10.85% 11.382M 266.250M
02495 VOICECOMM 41.240 -4.760 -10.35% 328.160K 13.751M
01108 TRIUMPH NEW EN 2.930 -0.330 -10.12% 54.098M 168.573M
01471 ZHONGMIAO 9.900 -1.100 -10.00% 7200 72.610K
02210 BEIJING JIAYE 1.880 -0.200 -9.62% 16.000K 32.316K
02465 LOPAL TECH 12.340 -1.300 -9.53% 13.114M 167.989M
03636 JINXUN RESOURCE 17.170 -1.730 -9.15% 153.200K 2.740M
03323 CNBM 6.010 -0.600 -9.08% 248.759M 1.516B
00688 CHINA OVERSEAS 13.560 -1.340 -8.99% 115.517M 1.623B
02865 DRINDA 25.160 -2.480 -8.97% 7.532M 194.031M
06839 YUNNAN WATER 0.085 -0.008 -8.60% 903.000K 76.406K
01265 TIANJINJINRAN 0.150 -0.014 -8.54% 800.000K 121.780K
08049 JILIN CHANGLONG 2.680 -0.250 -8.53% 444.000K 1.235M
06657 BAIWANG CO 11.100 -1.010 -8.34% 12.600K 148.110K
Last Update: 2026-06-18 16:08:12
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer