Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
02715
ESTUN
19.270
-4.330
-18.35%
22.801M
460.274M
01471
ZHONGMIAO
9.890
-1.810
-15.47%
13.600K
123.660K
06915
JIANGXI BIO
4.210
-0.690
-14.08%
1.145M
5.086M
02465
LOPAL TECH
11.160
-1.650
-12.88%
13.125M
153.247M
06675
SENASIC
25.000
-3.680
-12.83%
457.400K
12.312M
06911
LANCANG TEA
2.500
-0.360
-12.59%
6000
15.010K
01779
LONGBIO-B
95.050
-13.050
-12.07%
107.750K
10.829M
01688
LINGYI ITECH
7.560
-0.950
-11.16%
55.218M
430.304M
03636
JINXUN RESOURCE
13.080
-1.580
-10.78%
237.400K
3.281M
02670
YUNJI
172.700
-17.700
-9.30%
33.050K
5.936M
06067
SENIOR MATERIAL
9.560
-0.840
-8.08%
5.600M
55.621M
09696
TIANQI LITHIUM
36.360
-3.180
-8.04%
8.677M
321.850M
08247
BIOSINO BIO-TEC
2.300
-0.190
-7.63%
160.000K
364.600K
02276
CONANT OPTICAL
32.340
-2.560
-7.34%
1.861M
62.380M
01772
GANFENGLITHIUM
43.800
-3.380
-7.16%
15.007M
670.882M
06715
XUNLONG SCITECH
78.500
-6.000
-7.10%
267.400K
21.684M
01511
UISEE TECH
61.000
-4.650
-7.08%
219.350K
13.743M
02667
TONGRENTANGCARE
3.120
-0.230
-6.87%
3.309M
10.461M
06990
SKB BIO
479.400
-34.600
-6.73%
3.511M
1.677B
02338
WEICHAI POWER
34.900
-2.500
-6.68%
17.244M
605.717M
Last Update: 2026-07-08 16:08:33
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer