Symbol Name Price Change Change(%) Volume Turnover
08249 RUIYUAN IC TECH 0.117 -0.037 -24.03% 20.000K 2255.000
02517 GUOQUAN 3.490 -0.820 -19.03% 147.555M 540.709M
01471 ZHONGMIAO 11.780 -2.310 -16.40% 251.000K 3.198M
02551 APT ELECTRONICS 2.000 -0.360 -15.25% 1.693M 3.465M
02655 GUOXIA TECH 56.000 -9.850 -14.96% 10.992M 624.191M
09663 SINOSYNERGY 3.650 -0.540 -12.89% 119.500K 464.505K
06613 LENS 17.170 -2.490 -12.67% 64.009M 1.062B
08227 HAITIAN ANTENNA 0.115 -0.014 -10.85% 105.000K 12.111K
01292 CMA LOGISTICS 2.710 -0.280 -9.37% 35.000K 94.880K
02575 XUANZHUBIO-B 32.920 -3.100 -8.61% 3.048M 102.477M
03332 SINOLIFE UTD 0.335 -0.030 -8.22% 94.000K 32.660K
02519 AUGROUP 4.300 -0.300 -6.52% 4500 19.380K
06938 RIBOLIFE-B 66.450 -4.550 -6.41% 382.254K 25.638M
00576 ZHEJIANGEXPRESS 7.620 -0.490 -6.04% 10.275M 79.724M
01459 JUJIANG CONS 0.207 -0.013 -5.91% 12.000K 2612.000
08139 CHANGAN RH 1.230 -0.070 -5.39% 1000 1305.000
06660 AIM VACCINE 2.880 -0.160 -5.26% 4.457M 13.218M
01497 YAN PALACE 5.590 -0.300 -5.09% 30.000K 165.244K
08286 CCOE 0.180 -0.009 -4.76% 440.000K 75.815K
01333 BRETON 20.200 -1.000 -4.72% 871.600K 17.957M
Last Update: 2026-04-16 16:08:19
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer