Symbol Name Price Change Change(%) Volume Turnover
08286 CCOE 0.300 -0.095 -24.05% 1.385M 445.675K
06651 51WORLD 46.500 -6.900 -12.92% 256.000K 12.505M
08115 SHANGHAI QINGPU 12.000 -1.600 -11.77% 12.000K 150.000K
02655 GUOXIA TECH 51.100 -5.050 -8.99% 187.620K 9.859M
02582 GUOFUHEE 41.660 -4.060 -8.88% 5.456M 250.947M
03317 XUNCE 83.700 -7.800 -8.53% 320.100K 27.012M
01055 CHINA SOUTH AIR 5.380 -0.500 -8.50% 44.204M 242.421M
02617 TRANSTHERA-B 63.200 -5.700 -8.27% 941.500K 60.659M
09678 UNISOUND 301.800 -25.000 -7.65% 401.640K 122.034M
06082 BIREN TECH 35.220 -2.800 -7.37% 4.815M 173.193M
06680 JLMAG 23.680 -1.820 -7.14% 7.427M 178.577M
00357 MEILAN AIRPORT 8.080 -0.620 -7.13% 457.000K 3.789M
00670 CHINA EAST AIR 5.160 -0.390 -7.03% 50.080M 259.158M
00553 NANJING PANDA 4.990 -0.370 -6.90% 7.598M 38.353M
02583 HIPINE 133.800 -9.900 -6.89% 40.700K 5.593M
02551 APT ELECTRONICS 2.300 -0.170 -6.88% 20.000K 46.000K
02889 PATEO 235.800 -17.200 -6.80% 30.720K 7.286M
01641 HX COLDCHAIN 7.350 -0.530 -6.73% 109.000K 814.250K
01202 SIWI SCI & TECH 1.690 -0.120 -6.63% 874.000K 1.459M
09980 EASTROC 232.000 -16.000 -6.45% 753.000K 182.688M
Last Update: 2026-03-02 12:05:00
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer