Symbol Name Price Change Change(%) Volume Turnover
09877 JENSCARE-B 8.040 -0.710 -8.11% 379.200K 3.149M
02509 QYUNS-B 21.840 -1.380 -5.94% 811.400K 17.029M
02650 ZHIDA TECH 276.000 -15.800 -5.42% 47.800K 13.310M
02513 KNOWLEDGE ATLAS 192.000 -10.600 -5.23% 1.318M 255.874M
09903 ILUVATAR COREX 203.800 -11.200 -5.21% 1.297M 263.843M
01471 ZHONGMIAO 16.700 -0.900 -5.11% 2000 34.300K
09678 UNISOUND 216.000 -11.200 -4.93% 390.480K 85.618M
00921 HISENSE HA 23.160 -1.160 -4.77% 2.947M 68.969M
02655 GUOXIA TECH 56.500 -2.650 -4.48% 538.700K 30.749M
02565 PEGBIO CO-B 67.700 -3.050 -4.31% 201.500K 14.047M
00753 AIR CHINA 7.160 -0.320 -4.28% 32.565M 233.987M
00670 CHINA EAST AIR 5.560 -0.240 -4.14% 36.694M 203.611M
02145 CHICMAX 73.800 -3.150 -4.09% 1.487M 109.586M
02252 MEDBOT-B 29.800 -1.200 -3.87% 12.721M 382.324M
09677 WEIHAI BANK 2.500 -0.100 -3.85% 69.000K 171.080K
02657 FOREST CABIN 83.200 -3.200 -3.70% 152.200K 12.749M
03759 PHARMARON 21.460 -0.820 -3.68% 14.495M 316.768M
03399 YUEYUN TRANS 1.620 -0.060 -3.57% 85.000K 139.130K
02519 AUGROUP 5.840 -0.210 -3.47% 13.800K 80.640K
02577 INNOSCIENCE 63.300 -2.200 -3.36% 6.207M 397.469M
Last Update: 2026-01-23 16:08:31
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer