Stock
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
01000
BEIJING MEDIA
0.385
-0.085
-18.09%
56.500K
21.338K
00840
TIANYE WATER
0.153
-0.031
-16.85%
276.000K
41.840K
02218
ANDRE JUICE
20.480
-3.860
-15.86%
4.345M
90.857M
02687
ABLE DIGI-50
312.000
-53.200
-14.57%
136.200K
46.040M
02121
AINNOVATION
3.085
-0.305
-9.00%
2.025M
6.250M
06675
SENASIC
28.180
-2.740
-8.86%
287.200K
8.261M
01392
HQVT
34.260
-2.960
-7.95%
4.667M
162.949M
03689
KANGHUA HEALTH
1.770
-0.150
-7.81%
15.600K
30.044K
02729
GALAXIS TECH
28.440
-2.300
-7.48%
137.400K
4.076M
06727
TRANSWARP
45.400
-3.600
-7.35%
4.535M
221.228M
06915
JIANGXI BIO
15.180
-1.120
-6.87%
735.501K
11.616M
07687
EACON
74.300
-5.000
-6.31%
63.600K
5.014M
02429
UBOX ONLINE
1.865
-0.120
-6.05%
73.500K
139.830K
00992
LENOVO GROUP
35.340
-2.240
-5.96%
77.821M
2.804B
09878
HUITONGDA NET
7.370
-0.455
-5.82%
120.931K
898.147K
06866
ZUOLI KECHUANG
0.255
-0.015
-5.56%
42.000K
11.500K
06715
XUNLONG SCITECH
64.300
-3.500
-5.16%
276.500K
18.202M
02170
BASECARE-B
1.310
-0.070
-5.07%
44.500K
58.855K
03625
FOURSEMI
68.650
-3.650
-5.05%
337.400K
23.982M
02630
VIGONVITA-B
79.900
-4.100
-4.88%
80.200K
6.416M
Last Update: 2026-09-21 15:06:01
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer