Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
09992
POP MART
168.300
-48.900
-22.51%
135.867M
24.460B
00747
SHENYANG PUBLIC
0.088
-0.019
-17.76%
13.314M
1.199M
08452
FY FINANCIAL
0.305
-0.055
-15.28%
30.000K
9050.000
01727
HEBEI CONS
0.340
-0.040
-10.53%
1.621M
525.385K
01497
YAN PALACE
5.530
-0.480
-7.99%
37.200K
202.356K
09881
RONGTA TECH
20.000
-1.520
-7.06%
52.000K
1.039M
00568
SHANDONG MOLONG
9.880
-0.750
-7.06%
173.131M
1.745B
01541
IMMUNEONCO-B
4.360
-0.310
-6.64%
868.200K
3.878M
02097
MIXUE GROUP
322.000
-19.800
-5.79%
998.575K
322.029M
02659
BAO PHARMA-B
92.150
-5.350
-5.49%
566.504K
55.867M
02573
NEWTREND GROUP
3.600
-0.200
-5.26%
146.400K
537.620K
02889
PATEO
107.300
-5.800
-5.13%
112.680K
12.564M
01471
ZHONGMIAO
36.000
-1.800
-4.76%
11.300K
411.066K
02566
JIUYUAN GENE
7.900
-0.370
-4.47%
20.400K
163.282K
02145
CHICMAX
59.350
-2.750
-4.43%
984.800K
58.438M
01265
TIANJINJINRAN
0.196
-0.009
-4.39%
340.000K
67.640K
06651
51WORLD
48.300
-2.150
-4.26%
2.327M
117.953M
02170
BASECARE-B
1.890
-0.080
-4.06%
92.500K
179.450K
02591
INNOGEN-B
21.440
-0.880
-3.94%
1.165M
25.589M
01202
SIWI SCI & TECH
1.250
-0.050
-3.85%
718.000K
911.860K
Last Update: 2026-03-25 16:08:35
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer