Symbol Name Price Change Change(%) Volume Turnover
02652 CF PHARMTECH 7.290 -2.200 -23.18% 5.087M 40.584M
02650 ZHIDA TECH 8.700 -2.100 -19.44% 22.586M 216.531M
02687 ABLE DIGI-50 277.200 -66.800 -19.42% 226.200K 68.098M
06675 SENASIC 23.180 -4.700 -16.86% 526.000K 12.936M
06869 YOFC 155.500 -31.000 -16.62% 35.652M 5.793B
06657 BAIWANG CO 13.800 -2.620 -15.96% 461.000K 6.402M
02889 PATEO 68.100 -11.900 -14.88% 1.172M 84.581M
01392 HQVT 27.000 -4.520 -14.34% 1.112M 31.264M
02570 REFIRE 6.005 -0.965 -13.85% 187.000K 1.204M
00814 JINGKELONG 0.246 -0.039 -13.68% 162.000K 39.421K
08205 JIAODA WITHUB 0.355 -0.055 -13.42% 176.000K 62.740K
01021 HUAYAN ROBOTICS 7.950 -1.230 -13.40% 9.061M 76.773M
03308 ZJ INNOLIGHT 1028.000 -143.000 -12.21% 2.058M 2.190B
06727 TRANSWARP 33.400 -4.620 -12.15% 1.104M 38.099M
06166 CIG 101.900 -13.800 -11.93% 8.895M 954.352M
00747 SHENYANG PUBLIC 0.070 -0.009 -11.39% 1.068M 77.254K
09903 ILUVATAR COREX 109.100 -14.000 -11.37% 4.480M 503.525M
09630 CFMEE 311.000 -38.000 -10.89% 422.250K 134.614M
02768 GON TECHNOLOGY 38.440 -4.580 -10.65% 803.096K 31.672M
02476 VGT 194.100 -21.900 -10.14% 4.286M 851.165M
Last Update: 2026-09-28 16:08:34
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer