Symbol Name Price Change Change(%) Volume Turnover
01384 DEEPEXI TECH 71.850 -7.750 -9.74% 701.200K 51.545M
01459 JUJIANG CONS 0.239 -0.021 -8.08% 168.000K 45.298K
02482 LOGORY 0.690 -0.060 -8.00% 732.000K 511.120K
02202 CHINA VANKE 3.580 -0.300 -7.73% 186.862M 679.543M
00747 SHENYANG PUBLIC 0.066 -0.005 -7.04% 2000 132.000
02582 GUOFUHEE 42.600 -3.000 -6.58% 3.160M 138.826M
03768 DCWT 0.750 -0.050 -6.25% 156.000K 116.680K
01379 WENLING MCT 3.200 -0.200 -5.88% 500 1600.000
02515 TJCD 0.660 -0.040 -5.71% 326.000K 215.980K
01501 INT MEDICAL 29.900 -1.600 -5.08% 112.400K 3.369M
02585 MOKINGRAN 14.490 -0.710 -4.67% 54.600K 794.200K
02465 LOPAL TECH 14.500 -0.700 -4.61% 49.040M 736.794M
02570 REFIRE 143.200 -6.300 -4.21% 599.062K 86.351M
06117 RIZHAO PORT JR 0.700 -0.030 -4.11% 408.000K 284.540K
08348 BINHAI TEDA 0.405 -0.015 -3.57% 14.000K 5670.000
01708 SAMPLE TECH 0.275 -0.010 -3.51% 147.500K 39.930K
00042 NE ELECTRIC 0.280 -0.010 -3.45% 56.000K 15.680K
02522 RIMAG GROUP 14.300 -0.480 -3.25% 6.172M 89.272M
02359 WUXI APPTEC 105.200 -3.500 -3.22% 8.453M 891.513M
06655 HUAXIN CEMENT 17.000 -0.530 -3.02% 1.129M 19.444M
Last Update: 2025-11-27 16:08:38
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer