Symbol Name Price Change Change(%) Volume Turnover
02723 DEEPZERO-NEW 40.780 -10.720 -20.82% 1.405M 64.463M
02526 DIAGENS-B 115.400 -25.600 -18.16% 429.932K 52.475M
02565 PEGBIO CO-B 3.075 -0.610 -16.55% 19.907M 63.737M
02797 QIYUNSHAN FOOD 80.750 -15.250 -15.89% 7000 596.475K
02582 GUOFUHEE 3.130 -0.570 -15.41% 969.400K 3.175M
02570 REFIRE 5.000 -0.875 -14.89% 196.480K 1.028M
06839 YUNNAN WATER 0.067 -0.009 -11.84% 254.200K 16.608K
01879 XIZHI TECH-P 157.000 -20.000 -11.30% 496.159K 81.868M
03308 ZJ INNOLIGHT 620.000 -76.000 -10.92% 3.680M 2.368B
02495 VOICECOMM 8.520 -0.980 -10.32% 595.680K 5.047M
01265 TIANJINJINRAN 0.124 -0.014 -10.15% 270.000K 33.730K
02595 GENFLEET-B 18.760 -2.000 -9.63% 9.517M 175.373M
01779 LONGBIO-B 46.520 -4.880 -9.49% 166.450K 8.151M
06082 BIREN TECH 18.180 -1.900 -9.46% 28.359M 529.951M
03757 ROBOTECHNIK 212.800 -22.200 -9.45% 251.900K 54.487M
03228 KINWONG 48.380 -5.020 -9.40% 1.259M 62.254M
02384 DSBJ 75.000 -7.500 -9.09% 2.206M 173.753M
06166 CIG 59.300 -5.800 -8.91% 10.865M 659.928M
06951 CCTC 66.000 -6.200 -8.59% 2.706M 182.160M
03355 FS.COM 31.600 -2.940 -8.51% 808.100K 25.900M
Last Update: 2026-11-03 17:24:47
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer