Symbol Name Price Change Change(%) Volume Turnover
01879 XIZHI TECH-P 569.500 -138.500 -19.56% 929.180K 558.376M
02655 GUOXIA TECH 20.860 -2.800 -11.83% 9.199M 199.134M
00568 SHANDONG MOLONG 5.680 -0.710 -11.11% 71.576M 415.748M
09678 UNISOUND 210.200 -24.600 -10.48% 569.360K 124.246M
08106 XINHUA LANDE 0.265 -0.030 -10.17% 80.000K 21.325K
08227 HAITIAN ANTENNA 0.170 -0.019 -10.05% 440.000K 76.410K
07666 METIS TECHBIO-P 14.280 -1.440 -9.16% 2.817M 41.061M
06871 ROBOTPHOENIX 28.720 -2.860 -9.06% 3.209M 94.548M
01708 SAMPLE TECH 0.265 -0.025 -8.62% 76.000K 21.305K
02185 BIOHEART-B 2.900 -0.260 -8.23% 254.000K 762.112K
01354 KINGFARPROPERTY 1.900 -0.170 -8.21% 267.300K 511.482K
03636 JINXUN RESOURCE 18.390 -1.570 -7.87% 505.200K 9.135M
02570 REFIRE 29.120 -2.480 -7.85% 521.673K 15.541M
02583 HIPINE 60.300 -4.900 -7.52% 1.223M 86.423M
02619 XJ ELECTRICS 1.390 -0.110 -7.33% 63.000K 92.950K
02480 LUZHU BIOTECH-B 15.500 -1.200 -7.19% 12.600K 201.148K
03750 CATL 723.500 -54.500 -7.01% 4.997M 3.710B
03296 HUAQIN 82.150 -6.100 -6.91% 3.732M 313.040M
03993 CMOC 18.470 -1.370 -6.91% 37.297M 697.468M
06613 LENS 27.200 -2.000 -6.85% 36.941M 1.035B
Last Update: 2026-06-04 16:08:20
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer