Symbol Name Price Change Change(%) Volume Turnover
02715 ESTUN 20.460 -3.140 -13.31% 14.792M 301.533M
08247 BIOSINO BIO-TEC 2.200 -0.290 -11.65% 30.000K 69.160K
06915 JIANGXI BIO 4.400 -0.500 -10.20% 678.000K 3.056M
01688 LINGYI ITECH 7.770 -0.740 -8.70% 35.681M 280.244M
02465 LOPAL TECH 11.700 -1.110 -8.67% 7.101M 84.983M
06990 SKB BIO 475.200 -38.800 -7.55% 2.470M 1.182B
06658 LIULIUMEI 159.000 -12.000 -7.02% 49.100K 7.730M
01202 SIWI SCI & TECH 1.500 -0.100 -6.25% 268.000K 417.640K
09696 TIANQI LITHIUM 37.280 -2.260 -5.72% 4.248M 159.192M
06955 BOAN BIOTECH 4.890 -0.290 -5.60% 7.661M 38.111M
02352 DOWELL SERVICE 4.280 -0.240 -5.31% 0 0.000
03319 A-LIVING 1.680 -0.090 -5.09% 403.250K 691.863K
08227 HAITIAN ANTENNA 0.280 -0.015 -5.09% 283.000K 75.355K
06866 ZUOLI KECHUANG 0.295 -0.015 -4.84% 12.000K 3540.000
02338 WEICHAI POWER 35.600 -1.800 -4.81% 5.156M 183.879M
03388 CREALITY 20.220 -1.020 -4.80% 201.900K 4.106M
02667 TONGRENTANGCARE 3.190 -0.160 -4.78% 1.767M 5.579M
02575 XUANZHUBIO-B 13.700 -0.660 -4.60% 185.000K 2.593M
02692 ZHAOWEI 52.150 -2.500 -4.58% 443.500K 23.097M
02251 AIRDOC-B 10.570 -0.470 -4.26% 18.600K 196.645K
Last Update: 2026-07-08 11:40:22
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer