Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
09678
UNISOUND
71.450
-50.050
-41.19%
5.802M
445.452M
02632
NEW VISION CO
80.350
-29.750
-27.02%
149.300K
11.899M
08139
CHANGAN RH
1.050
-0.180
-14.63%
8500
9140.000
03952
LAIFUAL
73.000
-12.500
-14.62%
10.395M
948.044M
06915
JIANGXI BIO
9.780
-1.420
-12.68%
29.955M
299.791M
06821
ASYMCHEM
108.800
-14.900
-12.05%
1.483M
170.385M
01075
CAPINFO
1.800
-0.240
-11.77%
495.200K
909.064K
02589
AUNTEA JENNY
107.500
-14.100
-11.60%
41.790K
4.671M
01138
COSCO SHIP ENGY
13.830
-1.420
-9.31%
55.633M
793.094M
00840
TIANYE WATER
0.177
-0.018
-9.23%
240.000K
42.480K
02617
TRANSTHERA-B
11.550
-1.170
-9.20%
29.454M
355.891M
00995
ANHUIEXPRESSWAY
14.630
-1.431
-8.91%
2.752M
41.619M
09633
NONGFU SPRING
39.620
-3.640
-8.41%
20.050M
801.582M
02591
INNOGEN-B
7.090
-0.650
-8.40%
2.079M
15.114M
02565
PEGBIO CO-B
5.330
-0.450
-7.79%
9.641M
52.461M
02097
MIXUE GROUP
228.600
-19.200
-7.75%
500.117K
117.398M
02376
LUSHANGSERVICES
2.110
-0.166
-7.29%
52.500K
111.095K
02670
YUNJI
301.000
-23.400
-7.21%
50.150K
15.722M
01956
WENGE AI
85.500
-6.550
-7.12%
825.800K
72.152M
01749
SHANSHAN
0.460
-0.035
-7.07%
92.000K
43.355K
Last Update: 2026-06-30 16:08:12
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer