Symbol Name Price Change Change(%) Volume Turnover
02563 BIOSTAR PHARM-B 2.630 -1.070 -28.92% 2600 7128.000
01835 REALWAY CAPITAL 1.460 -0.320 -17.98% 128.400K 211.440K
00568 SHANDONG MOLONG 5.530 -1.210 -17.95% 83.068M 473.570M
01577 HUIXIN CREDIT 0.960 -0.170 -15.04% 30.000K 27.900K
02513 KNOWLEDGE ATLAS 1136.000 -178.000 -13.55% 3.134M 3.806B
01461 ZHONGTAIFUTURES 0.510 -0.070 -12.07% 1000 510.000
01879 XIZHI TECH-P 475.000 -61.000 -11.38% 464.003K 234.115M
02522 RIMAG GROUP 5.840 -0.670 -10.29% 1.444M 8.719M
02575 XUANZHUBIO-B 15.500 -1.670 -9.73% 2.725M 43.679M
00747 SHENYANG PUBLIC 0.081 -0.008 -8.99% 466.000K 37.060K
02591 INNOGEN-B 8.520 -0.810 -8.68% 2.936M 25.768M
00814 JINGKELONG 0.270 -0.025 -8.48% 4000 1110.000
02597 XUNZHONG 37.020 -2.980 -7.45% 17.000K 662.010K
00588 BEIJING N STAR 0.780 -0.060 -7.14% 27.760M 22.128M
01379 WENLING MCT 2.400 -0.180 -6.98% 23.000K 55.190K
01596 YICHEN IND 0.540 -0.040 -6.90% 681.000K 371.040K
02590 GEEKPLUS-W 13.830 -1.000 -6.74% 8.034M 113.605M
06188 BJ DIGITAL 0.580 -0.040 -6.45% 45.500K 30.700K
01033 SINOPEC SSC 0.650 -0.040 -5.80% 72.853M 48.043M
06871 ROBOTPHOENIX 19.200 -1.180 -5.79% 1.318M 25.821M
Last Update: 2026-06-09 16:08:20
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer