Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
02797
QIYUNSHAN FOOD
19.090
-8.210
-30.07%
357.541K
7.349M
00840
TIANYE WATER
0.160
-0.041
-20.40%
106.000K
17.570K
08247
BIOSINO BIO-TEC
1.580
-0.400
-20.20%
134.000K
209.100K
02526
DIAGENS-B
343.200
-57.800
-14.41%
38.000K
13.840M
02553
SHOUGANG LANZA
29.000
-4.560
-13.59%
200.000K
6.104M
01392
HQVT
13.320
-1.680
-11.20%
345.500K
4.853M
08090
BAOGAI
5.360
-0.560
-9.46%
11.500K
62.405K
09630
CFMEE
348.800
-35.200
-9.17%
99.815K
36.823M
09888
BIDU-SW
104.200
-10.100
-8.84%
11.500M
1.215B
02515
TJCD
1.100
-0.090
-7.56%
214.000K
239.860K
07688
TOPNC
20.320
-1.660
-7.55%
549.500K
11.223M
02865
DRINDA
17.530
-1.370
-7.25%
5.458M
96.158M
02670
YUNJI
160.900
-12.500
-7.21%
28.950K
4.723M
02453
CONCORD HC GP
0.680
-0.050
-6.85%
96.000K
64.610K
06600
ONEROBOTICS
55.950
-4.050
-6.75%
341.768K
19.203M
06872
TENNOR THERAP-B
195.000
-14.000
-6.70%
23.900K
4.757M
08106
XINHUA LANDE
0.280
-0.020
-6.67%
20.000K
5600.000
03296
HUAQIN
62.300
-4.200
-6.32%
2.016M
129.235M
01385
SHANGHAI FUDAN
27.580
-1.800
-6.13%
3.239M
90.618M
03752
ROKAE ROBOTICS
44.920
-2.880
-6.03%
400.900K
17.780M
Last Update: 2026-07-14 12:05:00
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer