Symbol Name Price Change Change(%) Volume Turnover
08249 RUIYUAN IC TECH 0.120 -0.029 -19.46% 65.000K 8295.000
01333 BRETON 17.320 -3.680 -17.52% 7.798M 138.929M
02465 LOPAL TECH 20.720 -2.220 -9.68% 24.102M 512.706M
00568 SHANDONG MOLONG 7.350 -0.740 -9.15% 66.311M 499.834M
02579 CNGR 41.120 -3.920 -8.70% 4.927M 206.383M
00857 PETROCHINA 10.690 -0.990 -8.48% 307.153M 3.375B
02453 CONCORD HC GP 1.450 -0.130 -8.23% 324.000K 489.986K
00980 LIANHUA 0.335 -0.030 -8.22% 55.000K 18.630K
02625 JIANGSU HORIZON 3.590 -0.320 -8.18% 88.000K 334.920K
01471 ZHONGMIAO 10.930 -0.960 -8.07% 128.700K 1.379M
02502 JINYUAN HCHEM 0.580 -0.050 -7.94% 138.000K 81.680K
02519 AUGROUP 4.900 -0.400 -7.55% 10.500K 52.440K
01171 YANKUANG ENERGY 14.700 -1.060 -6.73% 66.293M 974.072M
08348 BINHAI TEDA 0.350 -0.025 -6.67% 8000 2800.000
02591 INNOGEN-B 12.480 -0.830 -6.24% 1.179M 15.003M
02883 CHINA OILFIELD 8.630 -0.570 -6.20% 16.010M 139.536M
03958 DFZQ 6.050 -0.380 -5.91% 50.812M 311.068M
00883 CNOOC 26.420 -1.620 -5.78% 187.829M 5.045B
01898 CHINA COAL 12.970 -0.690 -5.05% 29.526M 386.832M
01021 HUAYAN ROBOTICS 18.200 -0.920 -4.81% 1.896M 35.114M
Last Update: 2026-05-07 16:08:21
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer