Symbol Name Price Change Change(%) Volume Turnover
06168 ZHOU LIU FU 49.740 -4.560 -8.40% 9.772M 486.805M
03689 KANGHUA HEALTH 2.030 -0.160 -7.31% 600 1308.000
09678 UNISOUND 555.000 -39.000 -6.57% 314.980K 176.783M
09992 POP MART 259.000 -17.800 -6.43% 34.544M 8.912B
06911 LANCANG TEA 2.960 -0.190 -6.03% 24.500K 75.677K
02376 LUSHANGSERVICES 3.100 -0.170 -5.20% 82.000K 254.355K
01816 CGN POWER 2.840 -0.150 -5.02% 152.098M 435.219M
06693 CHIFENG GOLD 31.040 -1.620 -4.96% 13.421M 419.264M
00916 CHINA LONGYUAN 7.470 -0.380 -4.84% 42.630M 321.980M
03330 LINGBAO GOLD 17.340 -0.840 -4.62% 12.267M 215.973M
01798 DATANG RENEW 2.480 -0.120 -4.62% 26.444M 66.246M
02597 XUNZHONG 17.250 -0.830 -4.59% 61.000K 1.069M
06866 ZUOLI M-FIN 0.315 -0.015 -4.55% 290.000K 90.500K
09699 SF INTRA-CITY 13.470 -0.620 -4.40% 4.509M 61.370M
01379 WENLING MCT 3.550 -0.150 -4.05% 10.500K 38.205K
00980 LIANHUA 0.370 -0.015 -3.90% 137.700K 51.239K
09663 SINOSYNERGY 4.500 -0.180 -3.85% 189.709K 870.112K
00038 FIRST TRACTOR 7.390 -0.290 -3.78% 7.410M 55.059M
01385 SHANGHAI FUDAN 37.820 -1.480 -3.77% 20.753M 806.822M
02799 CITIC FAMC 1.050 -0.040 -3.67% 128.639M 135.975M
Last Update: 2025-09-15 16:08:10
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer