Symbol Name Price Change Change(%) Volume Turnover
01000 BEIJING MEDIA 0.710 -0.150 -17.44% 4500 3160.000
08189 TEDA BIOMEDICAL 0.300 -0.055 -15.49% 9.850M 3.077M
02597 XUNZHONG 14.550 -1.300 -8.20% 40.000K 565.485K
00438 IRICO NEWENERGY 1.900 -0.150 -7.32% 188.600K 355.794K
02146 ROISERV 1.300 -0.090 -6.48% 10.500K 13.210K
03636 JINXUN RESOURCE 37.660 -1.940 -4.90% 568.600K 22.174M
09676 SHIYUE DAOTIAN 9.060 -0.400 -4.23% 2.505M 23.202M
00840 TIANYE WATER 0.187 -0.008 -4.10% 302.000K 56.166K
09980 EASTROC 258.000 -10.400 -3.88% 782.115K 206.266M
06885 JINMA ENERGY 1.060 -0.040 -3.64% 1.052M 1.094M
01596 YICHEN IND 0.550 -0.020 -3.51% 313.000K 169.960K
00728 CHINA TELECOM 4.920 -0.150 -2.96% 118.350M 587.421M
01122 QINGLING MOTORS 0.990 -0.030 -2.94% 5.530M 5.503M
06839 YUNNAN WATER 0.141 -0.004 -2.76% 456.000K 64.652K
01024 KUAISHOU-W 69.300 -1.950 -2.74% 81.408M 5.615B
02651 DAZHONG DENTAL 9.310 -0.260 -2.72% 7900 73.932K
02145 CHICMAX 64.600 -1.800 -2.71% 1.290M 83.135M
03880 MEDTIDE 23.500 -0.600 -2.49% 115.800K 2.772M
02675 EDGE MEDICAL-B 58.250 -1.300 -2.18% 306.900K 17.718M
00941 CHINA MOBILE 78.500 -1.700 -2.12% 44.727M 3.525B
Last Update: 2026-02-09 16:08:36
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer