Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
03881
CIDI
227.000
-36.000
-13.69%
811.640K
200.821M
02777
R&F PROPERTIES
0.550
-0.080
-12.70%
15.821M
9.149M
02539
LEMO SERVICES
53.600
-4.850
-8.30%
415.000K
22.623M
02179
RECBIO-B
5.070
-0.410
-7.48%
51.000K
262.940K
02502
JINYUAN HCHEM
0.380
-0.025
-6.17%
526.000K
209.710K
02670
YUNJI
123.300
-7.300
-5.59%
77.450K
9.614M
01459
JUJIANG CONS
0.255
-0.015
-5.56%
74.000K
18.604K
06168
ZHOU LIU FU
36.620
-2.140
-5.52%
5.763M
217.220M
01973
TIAN TU CAPITAL
2.750
-0.160
-5.50%
12.800K
34.368K
02482
LOGORY
0.690
-0.040
-5.48%
156.000K
114.150K
02520
SHANXI INSTALL
2.300
-0.100
-4.17%
8000
18.500K
00438
IRICO NEWENERGY
1.910
-0.080
-4.02%
85.200K
165.586K
08286
CCOE
0.120
-0.005
-4.00%
105.000K
12.630K
06866
ZUOLI M-FIN
0.270
-0.010
-3.57%
18.000K
4880.000
01272
DATANG ENVIRO
1.130
-0.040
-3.42%
55.000K
62.990K
02313
SHENZHOU INTL
60.950
-2.000
-3.18%
8.040M
490.195M
02889
PATEO
186.000
-5.600
-2.92%
75.740K
14.310M
02408
XIAO NOODLES
4.740
-0.140
-2.87%
817.500K
3.887M
01289
SUNLIT SCI
2.760
-0.080
-2.82%
80.000K
222.200K
02410
TYK MEDICINES-B
13.320
-0.380
-2.77%
2.817M
38.391M
Last Update: 2025-12-19 16:08:08
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer