Symbol Name Price Change Change(%) Volume Turnover
09609 HAIWEI ELEC 11.000 -3.280 -22.97% 16.129M 220.688M
09927 SERES 115.000 -10.200 -8.15% 1.527M 176.894M
06168 ZHOU LIU FU 41.740 -2.200 -5.01% 2.859M 121.775M
08106 SHENGHUA LANDE 0.440 -0.020 -4.35% 625.000K 280.750K
02359 WUXI APPTEC 101.200 -4.000 -3.80% 10.597M 1.079B
01835 REALWAY CAPITAL 1.300 -0.050 -3.70% 84.000K 115.284K
02570 REFIRE 138.000 -5.200 -3.63% 491.530K 69.860M
01847 GHPC 0.550 -0.020 -3.51% 23.000K 12.200K
00438 IRICO NEWENERGY 2.050 -0.070 -3.30% 99.800K 211.554K
09633 NONGFU SPRING 48.820 -1.630 -3.23% 10.483M 514.229M
02149 BATELAB 43.840 -1.440 -3.18% 131.700K 5.920M
01339 PICC GROUP 7.050 -0.220 -3.03% 21.906M 155.299M
01461 ZHONGTAIFUTURES 0.650 -0.020 -2.99% 9000 5870.000
00688 CHINA OVERSEAS 13.290 -0.390 -2.85% 33.042M 442.183M
09973 CHERY AUTO 31.000 -0.900 -2.82% 1.788M 55.845M
03698 HUISHANG BANK 3.430 -0.090 -2.56% 9.038M 31.290M
03618 CQRC BANK 6.280 -0.160 -2.48% 10.408M 65.266M
02179 RECBIO-B 5.620 -0.140 -2.43% 308.000K 1.771M
02145 CHICMAX 87.050 -2.150 -2.41% 384.300K 33.711M
06955 BOAN BIOTECH 10.330 -0.250 -2.36% 3.290M 34.103M
Last Update: 2025-11-28 16:08:49
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer