Symbol Name Price Change Change(%) Volume Turnover
02635 NUOBIKAN 16.860 -2.840 -14.42% 46.977M 775.796M
02352 DOWELL SERVICE 4.000 -0.500 -11.11% 0 0.000
02687 ABLE DIGITAL 129.300 -15.100 -10.46% 143.900K 20.258M
02482 LOGORY 0.600 -0.070 -10.45% 239.000K 132.630K
06693 CHIFENG GOLD 41.280 -4.420 -9.67% 11.204M 470.384M
02526 DIAGENS-B 298.800 -31.200 -9.46% 269.300K 80.447M
02480 LUZHU BIOTECH-B 20.040 -2.040 -9.24% 20.200K 409.576K
01138 COSCO SHIP ENGY 18.960 -1.820 -8.76% 41.019M 790.312M
03330 LINGBAO GOLD 22.860 -2.180 -8.71% 35.152M 803.915M
02650 ZHIDA TECH 18.150 -1.680 -8.47% 24.241M 461.636M
01000 BEIJING MEDIA 0.600 -0.050 -7.69% 3500 2090.000
03296 HUAQIN 112.100 -7.900 -6.58% 2.178M 245.669M
06660 AIM VACCINE 2.880 -0.190 -6.19% 6.182M 18.127M
02706 HAIZHI TECH GP 58.500 -3.600 -5.80% 3.094M 190.426M
02571 SAIMO 13.500 -0.800 -5.59% 2600 35.106K
07489 VOYAH AUTO 5.740 -0.340 -5.59% 5.489M 31.860M
02565 PEGBIO CO-B 23.420 -1.320 -5.34% 830.400K 20.610M
00747 SHENYANG PUBLIC 0.091 -0.005 -5.21% 700.000K 62.906K
03636 JINXUN RESOURCE 22.960 -1.220 -5.05% 288.200K 6.630M
01459 JUJIANG CONS 0.213 -0.011 -4.91% 10.000K 2184.000
Last Update: 2026-05-11 16:08:20
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer