Stock
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
09609
HAIWEI ELEC
9.210
-1.590
-14.72%
375.600K
3.627M
02480
LUZHU BIOTECH-B
13.980
-1.520
-9.81%
5400
76.114K
06871
ROBOTPHOENIX
26.420
-2.300
-8.01%
987.872K
26.444M
02476
VGT
382.200
-32.800
-7.90%
3.584M
1.401B
02502
JINYUAN HCHEM
0.590
-0.050
-7.81%
2000
1180.000
02513
KNOWLEDGE ATLAS
1327.000
-99.000
-6.94%
318.744K
427.394M
01021
HUAYAN ROBOTICS
19.770
-1.330
-6.30%
229.500K
4.574M
01202
SIWI SCI & TECH
1.500
-0.100
-6.25%
336.000K
496.320K
08189
TEDA BIOMEDICAL
0.155
-0.010
-6.06%
210.000K
31.970K
02777
R&F PROPERTIES
0.330
-0.020
-5.71%
299.200K
100.594K
01081
DAJIN
62.650
-3.750
-5.65%
10.242M
660.837M
03310
VIEWTRIX TECH
32.280
-1.920
-5.61%
225.800K
7.287M
06809
MONTAGE TECH
384.200
-22.000
-5.42%
1.654M
637.259M
00664
TONGSHIFU
24.220
-1.380
-5.39%
50.300K
1.240M
02149
BATELAB
36.660
-2.020
-5.22%
38.600K
1.409M
07630
IMPACT THERAP-B
38.000
-2.080
-5.19%
46.400K
1.766M
06656
SIGENERGY
417.800
-22.200
-5.05%
88.680K
37.618M
08095
BEIDA JADE BIRD
0.950
-0.050
-5.00%
519.000K
501.570K
02396
B&K CORP-B
4.940
-0.260
-5.00%
13.000K
63.860K
00980
LIANHUA
0.295
-0.015
-4.84%
74.000K
18.810K
Last Update: 2026-06-05 10:53:05
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer