Symbol Name Price Change Change(%) Volume Turnover
02218 ANDRE JUICE 23.320 -3.780 -13.95% 2.489M 60.891M
06839 YUNNAN WATER 0.083 -0.010 -10.75% 712.000K 59.806K
02495 VOICECOMM 41.260 -4.740 -10.30% 103.640K 4.437M
03881 CIDI 20.920 -2.380 -10.22% 2.244M 47.966M
01542 TAIZHOU WATER 1.000 -0.100 -9.09% 10.000K 10.000K
03323 CNBM 6.130 -0.480 -7.26% 66.515M 417.652M
02865 DRINDA 25.820 -1.820 -6.59% 1.854M 49.121M
00895 DONGJIANG ENV 1.830 -0.110 -5.67% 6.901M 12.710M
01108 TRIUMPH NEW EN 3.080 -0.180 -5.52% 24.986M 82.022M
02245 LYGEND RESOURCE 14.100 -0.800 -5.37% 859.200K 12.342M
00568 SHANDONG MOLONG 4.720 -0.240 -4.84% 7.109M 33.985M
01671 TIANBAO ENERGY 0.830 -0.040 -4.60% 10.000K 8560.000
02453 CONCORD HC GP 0.850 -0.040 -4.49% 108.800K 96.480K
01461 ZHONGTAIFUTURES 0.520 -0.022 -4.06% 4000 2080.000
01958 BAIC MOTOR 0.950 -0.040 -4.04% 984.500K 942.596K
06675 SENASIC 40.060 -1.640 -3.93% 881.898K 36.349M
09992 POP MART 164.600 -6.700 -3.91% 6.402M 1.061B
02576 TAIMEI TECH 5.490 -0.220 -3.85% 98.800K 552.160K
00916 CHINA LONGYUAN 5.420 -0.210 -3.73% 8.653M 47.742M
02333 GWMOTOR 9.830 -0.380 -3.72% 5.312M 52.259M
Last Update: 2026-06-18 10:01:39
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer