Symbol Name Price Change Change(%) Volume Turnover
00568 SHANDONG MOLONG 8.040 -1.200 -12.99% 151.643M 1.226B
00664 TONGSHIFU 28.040 -3.960 -12.38% 427.000K 12.456M
02632 NEW VISION CO 40.000 -3.040 -7.06% 197.250K 7.995M
01497 YAN PALACE 5.080 -0.320 -5.93% 50.800K 264.300K
06821 ASYMCHEM 96.500 -6.000 -5.85% 1.469M 143.713M
03378 HANXBIO-B 30.340 -1.780 -5.54% 223.200K 6.959M
06839 YUNNAN WATER 0.120 -0.007 -5.51% 628.000K 76.214K
02146 ROISERV 1.070 -0.060 -5.31% 4000 4240.000
01292 CMA LOGISTICS 2.740 -0.150 -5.19% 61.000K 157.320K
09995 REMEGEN 110.000 -5.200 -4.51% 7.517M 832.880M
01033 SINOPEC SSC 0.880 -0.040 -4.35% 223.149M 193.908M
01093 CSPC PHARMA 9.310 -0.400 -4.12% 90.465M 857.259M
01847 GHPC 0.470 -0.020 -4.08% 36.000K 16.345K
01171 YANKUANG ENERGY 13.990 -0.580 -3.98% 82.869M 1.145B
01877 JUNSHI BIO 25.420 -0.960 -3.64% 7.979M 202.378M
08227 HAITIAN ANTENNA 0.140 -0.005 -3.45% 81.000K 11.340K
09908 JIAXING GAS 8.700 -0.300 -3.33% 4000 35.215K
00883 CNOOC 26.120 -0.900 -3.33% 244.354M 6.369B
01021 HUAYAN ROBOTICS 17.670 -0.600 -3.28% 4.557M 82.259M
06990 SKB BIO-B 487.000 -16.500 -3.28% 874.357K 427.484M
Last Update: 2026-04-08 16:08:24
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer