Symbol Name Price Change Change(%) Volume Turnover
02667 TONGRENTANGCARE 3.150 -2.350 -42.73% 35.137M 136.685M
02576 TAIMEI TECH 6.270 -1.230 -16.40% 1.641M 10.349M
01853 CHUNCHENG HEAT 1.070 -0.190 -15.08% 42.500K 45.475K
02650 ZHIDA TECH 25.480 -4.420 -14.78% 22.239M 610.954M
01543 JOIN-SHARE 0.165 -0.025 -13.16% 238.000K 39.282K
01024 KUAISHOU-W 40.340 -5.660 -12.30% 429.354M 18.365B
01354 KINGFARPROPERTY 1.760 -0.220 -11.11% 123.300K 242.217K
06199 BANK OF GUIZHOU 0.980 -0.120 -10.91% 722.000K 717.500K
06675 SENASIC 28.420 -3.340 -10.52% 328.800K 9.744M
03986 GIGADEVICE 784.500 -92.000 -10.50% 2.793M 2.244B
06809 MONTAGE TECH 333.000 -38.559 -10.38% 4.603M 1.564B
02509 QYUNS-B 14.980 -1.690 -10.14% 122.400K 1.905M
03332 SINOLIFE UTD 0.141 -0.015 -9.62% 124.000K 17.678K
06106 SEER TECH 83.650 -8.850 -9.57% 170.600K 14.724M
01379 WENLING MCT 1.800 -0.190 -9.55% 218.000K 392.400K
06658 LIULIUMEI 171.900 -18.100 -9.53% 170.400K 31.157M
01989 DELTON 138.900 -14.000 -9.16% 1.103M 158.130M
01688 LINGYI ITECH 8.790 -0.870 -9.01% 35.607M 318.270M
03200 HANS CNC 136.500 -12.300 -8.27% 1.917M 265.689M
02676 NOVOSENSE 189.600 -16.800 -8.14% 285.096K 55.511M
Last Update: 2026-07-07 15:28:12
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer