Symbol Name Price Change Change(%) Volume Turnover
06181 LAOPU GOLD 299.400 -97.000 -24.47% 5.584M 1.796B
02513 Z.AI 1036.000 -245.000 -19.13% 5.939M 6.444B
06166 CIG 73.600 -15.450 -17.35% 7.236M 567.294M
01989 DELTON 98.000 -20.000 -16.95% 1.326M 136.461M
03986 GIGADEVICE 453.600 -92.400 -16.92% 4.341M 2.068B
01191 CREALIGHTS 67.900 -13.100 -16.17% 337.150K 24.017M
09971 BASICSEMI 47.760 -9.190 -16.14% 628.600K 31.990M
06869 YOFC 108.200 -17.500 -13.92% 21.824M 2.448B
03200 HANS CNC 97.500 -14.200 -12.71% 791.500K 80.200M
06809 MONTAGE TECH 282.200 -39.800 -12.36% 3.700M 1.077B
06951 CCTC 91.200 -12.700 -12.22% 1.088M 102.061M
09903 ILUVATAR COREX 524.500 -72.500 -12.14% 1.559M 845.357M
01377 DTECH 320.200 -41.800 -11.55% 172.600K 57.768M
02476 VGT 201.800 -26.000 -11.41% 2.517M 523.021M
01879 XIZHI TECH-P 270.000 -34.600 -11.36% 89.380K 24.782M
02335 MICOT PHARMA-B 28.220 -3.380 -10.70% 331.000K 9.577M
01392 HQVT 13.100 -1.520 -10.40% 349.500K 4.815M
06656 SIGENERGY 266.600 -30.400 -10.24% 89.420K 25.361M
02185 BIOHEART-B 2.040 -0.230 -10.13% 169.500K 360.008K
01973 TIAN TU CAPITAL 2.000 -0.220 -9.91% 8000 16.000K
Last Update: 2026-07-28 14:02:38
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer