Symbol Name Price Change Change(%) Volume Turnover
02632 NEW VISION CO 71.450 -13.550 -15.94% 124.500K 10.054M
08227 HAITIAN ANTENNA 0.255 -0.040 -13.56% 1000 255.000
02482 LOGORY 0.310 -0.035 -10.15% 65.000K 19.945K
09630 CFMEE 327.800 -32.400 -9.00% 406.100K 139.118M
02706 HAIZHI TECH GP 44.000 -4.340 -8.98% 2.864M 134.140M
06181 LAOPU GOLD 362.000 -33.600 -8.49% 2.960M 1.140B
00980 LIANHUA 0.275 -0.025 -8.33% 602.000K 168.180K
02553 SHOUGANG LANZA 26.860 -2.360 -8.08% 153.600K 4.222M
03330 LINGBAO GOLD 22.320 -1.960 -8.07% 57.633M 1.330B
02208 GOLDWIND 10.250 -0.890 -7.99% 37.657M 386.328M
02261 NASN TECH 16.330 -1.350 -7.64% 957.850K 15.995M
01138 COSCO SHIP ENGY 13.580 -1.090 -7.43% 25.192M 349.635M
02729 GALAXIS TECH 35.240 -2.760 -7.26% 317.400K 11.332M
01697 SDITC 0.230 -0.018 -7.26% 306.000K 72.058K
06885 JINMA ENERGY 0.670 -0.050 -6.94% 318.000K 211.025K
02723 DEEPZERO 600.000 -41.000 -6.40% 102.800K 63.253M
01191 CREALIGHTS 82.950 -5.550 -6.27% 254.100K 21.248M
02865 DRINDA 17.240 -1.110 -6.05% 4.991M 86.074M
03317 XUNCE 133.600 -8.600 -6.05% 2.193M 298.944M
06693 CHIFENG GOLD 36.920 -2.360 -6.01% 11.521M 442.002M
Last Update: 2026-08-11 16:08:17
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer