Symbol Name Price Change Change(%) Volume Turnover
02245 LYGEND RESOURCE 15.780 -4.380 -21.73% 12.886M 212.472M
00438 IRICO NEWENERGY 1.680 -0.160 -8.70% 473.400K 802.380K
03677 ZENERGY 8.270 -0.580 -6.55% 4.919M 41.209M
03750 CATL 638.000 -44.500 -6.52% 1.619M 1.051B
02657 FOREST CABIN 53.900 -3.350 -5.85% 166.900K 9.362M
01354 KINGFARPROPERTY 2.810 -0.170 -5.71% 1200 3408.000
01265 TIANJINJINRAN 0.200 -0.010 -4.76% 100.000K 20.000K
00568 SHANDONG MOLONG 8.760 -0.420 -4.58% 26.165M 228.151M
02251 AIRDOC-B 10.900 -0.490 -4.30% 15.600K 172.098K
02625 JIANGSU HORIZON 4.220 -0.180 -4.09% 42.000K 178.010K
06865 FLAT GLASS 9.530 -0.340 -3.45% 1.109M 10.638M
01033 SINOPEC SSC 0.860 -0.030 -3.37% 16.462M 14.187M
01379 WENLING MCT 2.900 -0.090 -3.01% 0 0.000
03330 LINGBAO GOLD 26.600 -0.800 -2.92% 35.892M 943.973M
02671 USAS BUILDING 4.040 -0.120 -2.89% 3300 13.332K
02453 CONCORD HC GP 1.360 -0.040 -2.86% 54.400K 74.456K
02726 EPIWORLD 116.100 -3.200 -2.68% 31.200K 3.663M
02565 PEGBIO CO-B-50 42.440 -1.160 -2.66% 37.950K 1.611M
00916 CHINA LONGYUAN 6.450 -0.160 -2.42% 26.018M 167.819M
01877 JUNSHI BIO 25.820 -0.640 -2.42% 800.400K 20.804M
Last Update: 2026-04-14 10:12:14
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer