Symbol	Name	Price	Change	Change(%)	Volume	Turnover
02482	LOGORY	0.375	-0.035	-8.54%	198.000K	74.165K
08090	BAOGAI	5.015	-0.385	-7.13%	14.000K	71.680K
08189	TEDA BIOMEDICAL	0.135	-0.010	-6.90%	1.025M	131.110K
02335	MICOT PHARMA-B	28.720	-1.780	-5.84%	528.800K	15.668M
02585	MOKINGRAN	28.860	-1.740	-5.69%	127.000K	3.844M
02589	AUNTEA JENNY	117.300	-6.800	-5.48%	430.320K	51.329M
02706	HAIZHI TECH GP	48.180	-2.770	-5.44%	8.711M	441.641M
02697	TH MEDICAL-B	693.500	-36.500	-5.00%	22.250K	16.122M
02566	JIUYUAN GENE	5.175	-0.270	-4.96%	265.800K	1.357M
02691	NANHUA FUTURES	6.800	-0.320	-4.49%	3.607M	24.754M
02546	ZHIHUI MINING	18.360	-0.860	-4.47%	594.260K	10.912M
01749	SHANSHAN	0.440	-0.020	-4.35%	126.000K	55.565K
00038	FIRST TRACTOR	8.370	-0.380	-4.34%	6.343M	53.415M
01697	SDITC	0.244	-0.011	-4.31%	1.118M	269.289K
00840	TIANYE WATER	0.163	-0.007	-4.12%	140.000K	22.680K
01798	DATANG RENEW	1.140	-0.045	-3.80%	14.511M	16.637M
07687	EACON	80.000	-3.000	-3.61%	219.850K	17.726M
01770	DKE	112.000	-4.200	-3.61%	33.150K	3.703M
09699	SF INTRA-CITY	8.140	-0.305	-3.61%	2.015M	16.485M
03308	ZJ INNOLIGHT	1110.000	-41.000	-3.56%	2.377M	2.740B

Last Update: 2026-08-07 16:08:24

Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer