Symbol Name Price Change Change(%) Volume Turnover
01973 TIAN TU CAPITAL 2.100 -0.700 -25.00% 16.400K 39.572K
02565 PEGBIO CO-B-50 52.450 -5.550 -9.57% 2.724M 140.624M
00568 SHANDONG MOLONG 7.940 -0.760 -8.74% 146.790M 1.193B
02519 AUGROUP 4.000 -0.380 -8.68% 294.300K 1.129M
08139 CHANGAN RH 1.210 -0.110 -8.33% 3000 3645.000
02625 JIANGSU HORIZON 4.540 -0.340 -6.97% 163.000K 731.640K
02218 ANDRE JUICE 14.430 -1.030 -6.66% 440.000K 6.473M
02768 GON TECHNOLOGY 51.300 -3.550 -6.47% 859.000K 45.118M
02650 ZHIDA TECH-NEW 27.100 -1.860 -6.42% 220.650K 6.176M
02651 DAZHONG DENTAL 11.700 -0.800 -6.40% 14.500K 171.735K
02465 LOPAL TECH 11.720 -0.740 -5.94% 11.624M 140.824M
03768 DCWT 0.620 -0.030 -4.62% 12.000K 7540.000
02706 HAIZHI TECH GP 50.350 -2.150 -4.10% 1.055M 55.894M
01588 CHANJET 7.060 -0.300 -4.08% 54.200K 381.980K
00552 CHINACOMSERVICE 4.050 -0.170 -4.03% 16.609M 68.118M
01772 GANFENGLITHIUM 69.850 -2.900 -3.99% 17.643M 1.250B
02687 ABLE DIGITAL 126.000 -5.100 -3.89% 194.400K 25.105M
03678 HOLLY FUTURES 2.740 -0.110 -3.86% 11.834M 32.627M
02573 NEWTREND GROUP 4.140 -0.160 -3.72% 38.400K 156.626K
00883 CNOOC 26.960 -1.040 -3.71% 309.772M 8.406B
Last Update: 2026-04-01 16:08:42
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer