Symbol Name Price Change Change(%) Volume Turnover
01292 CM LOGISTICS 1.920 -0.280 -12.73% 1000 1910.000
00814 JINGKELONG 0.260 -0.030 -10.35% 2000 550.000
00840 TIANYE WATER 0.165 -0.017 -9.34% 6000 990.000
01609 STAR SPORTS MED 139.100 -12.400 -8.19% 296.700K 41.756M
02697 TH MEDICAL-B 570.000 -45.000 -7.32% 33.890K 20.502M
02652 CF PHARMTECH 11.000 -0.800 -6.78% 3.186M 35.708M
08106 XINHUA LANDE 0.280 -0.020 -6.67% 100.000K 28.000K
08329 NEP INTERLONG 0.098 -0.007 -6.67% 490.000K 47.880K
02575 XUANZHUBIO-B 10.430 -0.690 -6.21% 4.328M 46.981M
02315 BIOCYTOGEN-B 60.600 -3.550 -5.53% 1.632M 100.236M
02453 CONCORD HC GP 0.770 -0.045 -5.52% 310.400K 240.616K
09887 LEADS BIOLABS-B 64.000 -3.700 -5.47% 3.869M 251.519M
07656 RECONOVA 17.510 -1.010 -5.45% 452.000K 8.049M
09615 MECH-MIND ROBOT 78.500 -4.350 -5.25% 840.578K 65.682M
02570 REFIRE 14.010 -0.720 -4.89% 910.560K 13.030M
02582 GUOFUHEE 8.000 -0.405 -4.82% 3.693M 30.065M
02502 JINYUAN HCHEM 0.595 -0.030 -4.80% 160.000K 91.860K
02551 APT ELECTRONICS 1.490 -0.075 -4.79% 65.000K 98.260K
01601 ZGC TEC LEASING 0.700 -0.035 -4.76% 1.236M 871.820K
02235 MICROTECH MED-B 6.800 -0.340 -4.76% 38.700K 272.456K
Last Update: 2026-09-04 16:08:06
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer