Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
02706
HAIZHI TECH GP
48.100
-9.400
-16.35%
453.600K
23.893M
06871
ROBOTPHOENIX
21.140
-3.240
-13.29%
630.045K
13.287M
02675
EDGE MEDICAL-B
46.000
-5.300
-10.33%
344.800K
16.452M
02453
CONCORD HC GP
0.820
-0.080
-8.89%
190.000K
158.920K
07666
METIS TECHBIO-P
12.880
-1.180
-8.39%
501.500K
6.546M
03768
DCWT
0.550
-0.050
-8.33%
18.000K
10.330K
00438
IRICO NEWENERGY
1.270
-0.110
-7.97%
600
782.000
00747
SHENYANG PUBLIC
0.082
-0.007
-7.87%
104.000K
8628.000
06656
SIGENERGY
390.800
-29.800
-7.09%
40.600K
16.022M
03330
LINGBAO GOLD
13.900
-1.040
-6.96%
3.842M
53.465M
09888
BIDU-SW
117.000
-8.600
-6.85%
10.189M
1.256B
02476
VGT
344.400
-24.200
-6.57%
1.713M
585.633M
03636
JINXUN RESOURCE
15.990
-1.110
-6.49%
62.800K
1.013M
02670
YUNJI
300.800
-19.000
-5.94%
150
45.110K
02655
GUOXIA TECH
19.000
-1.180
-5.85%
1.013M
19.341M
06693
CHIFENG GOLD
27.240
-1.660
-5.74%
1.220M
33.116M
00358
JIANGXI COPPER
33.480
-2.040
-5.74%
3.119M
103.804M
02600
CHALCO
10.150
-0.600
-5.58%
35.400M
369.759M
03993
CMOC
17.080
-1.000
-5.53%
10.217M
174.235M
02408
XIAO NOODLES
4.110
-0.240
-5.52%
300.500K
1.249M
Last Update: 2026-06-08 09:47:29
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer