Symbol Name Price Change Change(%) Volume Turnover
02627 AB&B BIO-TECH-B 47.160 -10.140 -17.70% 908.400K 45.744M
08286 CCOE 0.172 -0.034 -16.51% 395.000K 68.850K
02386 SINOPEC SEG 6.430 -0.910 -12.40% 16.223M 104.230M
02573 NEWTREND GROUP 4.400 -0.600 -12.00% 170.400K 772.118K
02502 JINYUAN HCHEM 0.580 -0.060 -9.38% 392.000K 230.040K
03881 CIDI-NEW 22.700 -2.200 -8.84% 87.240K 2.010M
03983 CHINA BLUECHEM 3.170 -0.290 -8.38% 19.460M 62.729M
02889 PATEO 155.200 -13.900 -8.22% 117.920K 18.847M
02649 ALSCO POOLING 4.600 -0.380 -7.63% 1.591M 7.437M
00323 MAANSHAN IRON 2.790 -0.230 -7.62% 19.112M 54.541M
01384 DEEPEXI TECH 44.400 -3.600 -7.50% 2.843M 126.774M
06693 CHIFENG GOLD 37.520 -2.780 -6.90% 7.120M 269.418M
06866 ZUOLI M-FIN 0.350 -0.025 -6.67% 266.000K 90.180K
02600 CHALCO 12.750 -0.860 -6.32% 73.636M 952.454M
01787 SD GOLD 35.780 -2.280 -5.99% 14.646M 528.081M
06839 YUNNAN WATER 0.126 -0.008 -5.97% 412.000K 52.004K
03330 LINGBAOGOLD-100 25.420 -1.580 -5.85% 21.257M 544.974M
02245 LYGEND RESOURCE 21.920 -1.360 -5.84% 2.198M 48.671M
00747 SHENYANG PUBLIC 0.115 -0.007 -5.74% 826.000K 95.734K
02655 GUOXIA TECH 44.640 -2.660 -5.62% 203.840K 9.336M
Last Update: 2026-03-16 12:31:07
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer