Stock
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
02667
TONGRENTANGCARE
3.150
-2.350
-42.73%
35.137M
136.685M
02576
TAIMEI TECH
6.270
-1.230
-16.40%
1.641M
10.349M
01853
CHUNCHENG HEAT
1.070
-0.190
-15.08%
42.500K
45.475K
02650
ZHIDA TECH
25.480
-4.420
-14.78%
22.239M
610.954M
01543
JOIN-SHARE
0.165
-0.025
-13.16%
238.000K
39.282K
01024
KUAISHOU-W
40.340
-5.660
-12.30%
429.354M
18.365B
01354
KINGFARPROPERTY
1.760
-0.220
-11.11%
123.300K
242.217K
06199
BANK OF GUIZHOU
0.980
-0.120
-10.91%
722.000K
717.500K
06675
SENASIC
28.420
-3.340
-10.52%
328.800K
9.744M
03986
GIGADEVICE
784.500
-92.000
-10.50%
2.793M
2.244B
06809
MONTAGE TECH
333.000
-38.559
-10.38%
4.603M
1.564B
02509
QYUNS-B
14.980
-1.690
-10.14%
122.400K
1.905M
03332
SINOLIFE UTD
0.141
-0.015
-9.62%
124.000K
17.678K
06106
SEER TECH
83.650
-8.850
-9.57%
170.600K
14.724M
01379
WENLING MCT
1.800
-0.190
-9.55%
218.000K
392.400K
06658
LIULIUMEI
171.900
-18.100
-9.53%
170.400K
31.157M
01989
DELTON
138.900
-14.000
-9.16%
1.103M
158.130M
01688
LINGYI ITECH
8.790
-0.870
-9.01%
35.607M
318.270M
03200
HANS CNC
136.500
-12.300
-8.27%
1.917M
265.689M
02676
NOVOSENSE
189.600
-16.800
-8.14%
285.096K
55.511M
Last Update: 2026-07-07 15:28:12
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer