Symbol Name Price Change Change(%) Volume Turnover
02565 PEGBIO CO-B 3.525 -0.175 -4.73% 306.350K 1.080M
00568 SHANDONG MOLONG 3.650 -0.075 -2.01% 385.600K 1.407M
01216 ZYBANK 0.275 -0.005 -1.79% 1000 275.000
00883 CNOOC 23.000 -0.360 -1.54% 955.000K 21.965M
01138 COSCO SHIP ENGY 15.580 -0.220 -1.39% 334.000K 5.204M
02583 HIPINE 51.200 -0.700 -1.35% 600 30.720K
01211 BYD COMPANY 71.500 -0.950 -1.31% 505.563K 36.148M
02589 AUNTEA JENNY 56.000 -0.700 -1.24% 1530 85.680K
01109 CHINA RES LAND 31.580 -0.340 -1.07% 151.500K 4.828M
02635 NUOBIKAN 5.145 -0.055 -1.06% 1000 5145.000
00857 PETROCHINA 10.330 -0.100 -0.96% 729.000K 7.531M
07630 IMPACT THERAP-B 9.375 -0.090 -0.95% 43.000K 403.125K
01171 YANKUANG ENERGY 11.300 -0.100 -0.88% 50.000K 565.000K
09917 DENGLIN TECH-P 229.000 -2.000 -0.87% 306.050K 68.191M
02672 BAIGE DIGITAL 124.000 -1.000 -0.80% 1200 148.800K
01033 SINOPEC SSC 0.640 -0.005 -0.78% 32.000K 20.480K
00175 GEELY AUTO 14.300 -0.110 -0.76% 452.000K 6.464M
03606 FUYAO GLASS 54.100 -0.400 -0.73% 10.800K 584.280K
09618 JD-SW 111.500 -0.800 -0.71% 184.900K 20.616M
01898 CHINA COAL 10.110 -0.070 -0.69% 1000 10.110K
Last Update: 2026-11-10 09:20:14
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer