Symbol Name Price Change Change(%) Volume Turnover
02583 HIPINE 172.500 -21.500 -11.08% 56.100K 10.225M
02431 MINIEYE 15.020 -1.510 -9.14% 3.537M 53.562M
06188 BJ DIGITAL 0.375 -0.035 -8.54% 500 183.000
01835 REALWAY CAPITAL 1.080 -0.090 -7.69% 150.400K 170.652K
02652 CF PHARMTECH 35.040 -2.780 -7.35% 603.000K 21.691M
08348 BINHAI TEDA 0.420 -0.030 -6.67% 0 0.000
02480 LUZHU BIOTECH-B 22.000 -1.180 -5.09% 316.373K 6.960M
02585 MOKINGRAN 14.980 -0.790 -5.01% 19.000K 286.532K
00317 COMEC 15.120 -0.750 -4.73% 15.390M 232.097M
02235 MICROTECH MED-B 6.510 -0.310 -4.55% 1.607M 10.599M
00438 IRICO NEWENERGY 2.200 -0.100 -4.35% 33.400K 73.480K
02202 CHINA VANKE 3.970 -0.170 -4.11% 79.675M 321.356M
01122 QINGLING MOTORS 0.730 -0.030 -3.95% 952.000K 696.420K
02419 DEKON AGR 72.400 -2.750 -3.66% 587.300K 43.250M
06980 BAMA TEA 53.600 -2.000 -3.60% 44.000K 2.401M
08452 FY FINANCIAL 0.275 -0.010 -3.51% 2000 550.000
06682 FOURTH PARADIGM 46.060 -1.640 -3.44% 4.905M 227.690M
03931 CALB 27.100 -0.960 -3.42% 4.203M 116.032M
02570 REFIRE 149.900 -5.200 -3.35% 461.316K 70.672M
01635 DZUG 4.180 -0.140 -3.24% 70.073M 295.408M
Last Update: 2025-11-26 13:45:49
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer