Symbol Name Price Change Change(%) Volume Turnover
08249 RUIYUAN IC TECH 0.093 -0.026 -21.85% 560.000K 58.780K
09989 HEPALINK 3.760 -0.395 -9.51% 2.368M 9.420M
01989 DELTON 107.600 -9.200 -7.88% 2.956M 330.054M
02185 BIOHEART-B 1.475 -0.125 -7.81% 185.100K 279.073K
01798 DATANG RENEW 0.955 -0.080 -7.73% 35.867M 35.485M
00042 NE ELECTRIC 0.220 -0.018 -7.56% 12.000K 2712.000
01770 DKE 77.050 -6.200 -7.45% 27.150K 2.129M
02651 DAZHONG DENTAL 26.860 -2.160 -7.44% 22.100K 596.940K
00357 MEILAN AIRPORT 4.680 -0.370 -7.33% 2.529M 11.898M
02121 AINNOVATION 3.390 -0.250 -6.87% 6.612M 22.574M
02482 LOGORY 0.280 -0.020 -6.67% 252.000K 70.600K
01187 COFOE MEDICAL 30.540 -2.180 -6.66% 310.300K 9.570M
02777 R&F PROPERTIES 0.115 -0.008 -6.50% 8.640M 1.012M
03768 DCWT 0.325 -0.020 -5.80% 31.000K 10.535K
06826 HAOHAI BIOTEC 15.200 -0.910 -5.65% 320.100K 4.974M
02515 TJCD 5.200 -0.305 -5.54% 32.000K 166.350K
02582 GUOFUHEE 4.660 -0.270 -5.48% 721.300K 3.325M
00525 GUANGSHEN RAIL 2.215 -0.125 -5.34% 33.128M 74.761M
01551 GRCB 1.420 -0.080 -5.33% 21.000K 31.020K
00694 BEIJING AIRPORT 1.435 -0.080 -5.28% 29.247M 42.211M
Last Update: 2026-09-18 16:08:41
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer