Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
06181
LAOPU GOLD
302.200
-94.200
-23.76%
7.005M
2.224B
01191
CREALIGHTS
63.350
-17.650
-21.79%
443.150K
30.961M
06166
CIG
72.300
-16.750
-18.81%
9.650M
742.095M
02513
Z.AI
1042.000
-239.000
-18.66%
7.106M
7.638B
03986
GIGADEVICE
451.200
-94.800
-17.36%
5.424M
2.557B
01989
DELTON
98.500
-19.500
-16.53%
1.994M
201.484M
02476
VGT
193.600
-34.200
-15.01%
4.409M
896.268M
06951
CCTC
88.600
-15.300
-14.73%
1.805M
166.461M
09903
ILUVATAR COREX
511.000
-86.000
-14.41%
2.240M
1.194B
06809
MONTAGE TECH
277.600
-44.400
-13.79%
4.938M
1.421B
01377
DTECH
312.200
-49.800
-13.76%
314.605K
101.975M
02595
GENFLEET-B
28.780
-4.400
-13.26%
3.978M
120.083M
06869
YOFC
109.300
-16.400
-13.05%
30.342M
3.367B
09971
BASICSEMI
49.640
-7.310
-12.84%
1.229M
61.975M
01879
XIZHI TECH-P
266.400
-38.200
-12.54%
145.780K
39.744M
03200
HANS CNC
97.700
-14.000
-12.53%
1.455M
144.398M
01392
HQVT
12.790
-1.830
-12.52%
507.500K
6.879M
02650
ZHIDA TECH
13.550
-1.840
-11.96%
5.546M
78.010M
03952
LAIFUAL
60.050
-7.850
-11.56%
206.700K
12.994M
06082
BIREN TECH
30.920
-3.880
-11.15%
20.172M
640.658M
Last Update: 2026-07-28 16:08:28
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer