Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
01392
HQVT
18.000
-7.100
-28.29%
6.815M
134.965M
00895
DONGJIANG ENV
1.910
-0.500
-20.75%
76.089M
158.501M
01000
BEIJING MEDIA
0.490
-0.120
-19.67%
4500
2680.000
02539
LEMO SERVICES
8.300
-1.460
-14.96%
61.900K
531.009K
06067
SENIOR MATERIAL
9.560
-1.440
-13.09%
24.810M
245.580M
02889
PATEO
132.500
-18.500
-12.25%
557.400K
75.460M
02453
CONCORD HC GP
0.740
-0.100
-11.91%
1.249M
942.382K
02693
JINYAN KAOLIN
2.980
-0.400
-11.83%
75.000K
228.950K
02617
TRANSTHERA-B
10.000
-1.250
-11.11%
24.914M
265.291M
01879
XIZHI TECH-P
421.400
-50.200
-10.65%
446.542K
191.260M
06871
ROBOTPHOENIX
21.800
-2.200
-9.17%
880.200K
19.810M
09609
HAIWEI ELEC
7.420
-0.700
-8.62%
120.400K
921.390K
00719
SHANDONG XINHUA
5.770
-0.500
-7.97%
18.647M
116.367M
01384
DEEPEXI TECH
41.480
-3.560
-7.90%
4.043M
173.841M
02659
BAO PHARMA-B
16.570
-1.310
-7.33%
1.671M
29.029M
01727
HEBEI CONS
0.229
-0.018
-7.29%
14.500K
3288.000
02590
GEEKPLUS-W
11.640
-0.860
-6.88%
5.138M
60.721M
02591
INNOGEN-B
7.420
-0.540
-6.78%
8.933M
73.906M
06865
FLAT GLASS
5.960
-0.430
-6.73%
9.176M
55.371M
01108
TRIUMPH NEW EN
2.580
-0.180
-6.52%
8.328M
21.901M
Last Update: 2026-06-24 16:08:10
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer