Stock
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
06915
JIANGXI BIO
10.330
-2.470
-19.30%
1.240M
13.735M
02667
TONGRENTANGCARE
2.820
-0.180
-6.00%
613.500K
1.727M
02352
DOWELL SERVICE
3.300
-0.190
-5.44%
0
0.000
09868
XPENG-W
46.620
-2.420
-4.94%
14.848M
700.435M
02149
BATELAB
28.020
-1.440
-4.89%
40.100K
1.143M
02650
ZHIDA TECH
12.270
-0.630
-4.88%
4.595M
58.448M
02539
LEMO SERVICES
12.580
-0.610
-4.63%
22.800K
290.490K
03880
MEDTIDE
21.080
-1.000
-4.53%
58.000K
1.219M
01359
CHINA CINDA
0.950
-0.045
-4.52%
121.952M
115.882M
09927
SERES
44.060
-1.980
-4.30%
2.414M
105.976M
02714
MUYUAN
31.400
-1.400
-4.27%
2.421M
77.052M
01768
BUSYMING
369.000
-16.400
-4.26%
199.800K
74.402M
01641
HX COLDCHAIN
4.370
-0.190
-4.17%
3500
15.230K
02573
NEWTREND GROUP
4.120
-0.170
-3.96%
13.400K
55.426K
08629
SYNTRUST GK
7.980
-0.320
-3.86%
1000
7990.000
01471
ZHONGMIAO
7.510
-0.290
-3.72%
8400
64.842K
01551
GRCB
1.445
-0.055
-3.67%
3000
4310.000
02015
LI AUTO-W
49.980
-1.870
-3.61%
8.568M
431.842M
06887
SUNSHINE PHARMA
37.060
-1.380
-3.59%
364.127K
13.760M
03396
LEGENDHOLDING
14.030
-0.520
-3.57%
4.635M
64.601M
Last Update: 2026-08-04 13:19:49
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer