Symbol Name Price Change Change(%) Volume Turnover
08139 CHANGAN RH 1.290 -0.410 -24.12% 446.000K 517.093K
09971 BASICSEMI 40.300 -7.620 -15.90% 1.289M 54.404M
01596 YICHEN IND 0.234 -0.031 -11.70% 3.149M 748.993K
02410 TYK MEDICINES-B 5.560 -0.710 -11.32% 8.444M 49.061M
01000 BEIJING MEDIA 0.400 -0.050 -11.11% 190.500K 76.310K
01666 TONG REN TANG 2.955 -0.335 -10.18% 18.890M 56.226M
08348 BINHAI TEDA 0.270 -0.030 -10.00% 16.000K 4420.000
02251 AIRDOC-B 8.600 -0.920 -9.66% 277.300K 2.338M
01109 CHINA RES LAND 30.060 -3.120 -9.40% 93.746M 2.895B
00688 CHINA OVERSEAS 12.530 -1.290 -9.33% 133.587M 1.725B
02315 BIOCYTOGEN-B 56.400 -4.850 -7.92% 4.053M 229.863M
06675 SENASIC 33.260 -2.700 -7.51% 278.200K 9.761M
07630 IMPACT THERAP-B 14.460 -1.150 -7.37% 381.400K 5.672M
00664 TONGSHIFU 12.590 -1.000 -7.36% 40.100K 482.073K
06865 FLAT GLASS 6.550 -0.520 -7.36% 8.363M 55.542M
06185 CANSINOBIO 29.500 -2.260 -7.12% 7.924M 234.366M
01779 LONGBIO-B 121.600 -9.300 -7.11% 80.800K 9.832M
07666 METIS TECHBIO-P 12.900 -0.980 -7.06% 2.033M 26.502M
01641 HX COLDCHAIN 3.850 -0.290 -7.01% 49.000K 190.190K
02039 CIMC 7.725 -0.575 -6.93% 7.190M 55.796M
Last Update: 2026-08-31 16:08:51
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer