Symbol Name Price Change Change(%) Volume Turnover
02667 TONGRENTANGCARE 3.350 -2.150 -39.09% 43.260M 163.016M
02576 TAIMEI TECH 6.330 -1.170 -15.60% 2.362M 14.933M
01853 CHUNCHENG HEAT 1.070 -0.190 -15.08% 42.500K 45.475K
01543 JOIN-SHARE 0.166 -0.024 -12.63% 238.000K 39.282K
02650 ZHIDA TECH 26.200 -3.700 -12.38% 23.615M 646.559M
03986 GIGADEVICE 770.000 -106.500 -12.15% 3.158M 2.528B
01024 KUAISHOU-W 40.460 -5.540 -12.04% 451.841M 19.274B
01688 LINGYI ITECH 8.510 -1.150 -11.91% 40.347M 359.074M
06199 BANK OF GUIZHOU 0.980 -0.120 -10.91% 799.000K 793.250K
06809 MONTAGE TECH 333.600 -37.959 -10.22% 4.949M 1.680B
01354 KINGFARPROPERTY 1.780 -0.200 -10.10% 123.300K 242.217K
06658 LIULIUMEI 171.000 -19.000 -10.00% 188.900K 34.293M
06675 SENASIC 28.680 -3.080 -9.70% 404.200K 11.879M
03332 SINOLIFE UTD 0.141 -0.015 -9.62% 132.000K 18.806K
01379 WENLING MCT 1.800 -0.190 -9.55% 218.000K 392.400K
01989 DELTON 139.000 -13.900 -9.09% 1.292M 184.359M
06106 SEER TECH 84.700 -7.800 -8.43% 200.700K 17.263M
08629 SYNTRUST GK 7.510 -0.690 -8.42% 5000 40.020K
03200 HANS CNC 136.300 -12.500 -8.40% 2.151M 297.816M
06885 JINMA ENERGY 0.660 -0.060 -8.33% 130.000K 93.280K
Last Update: 2026-07-07 16:08:53
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer