Stock
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
02146
ROISERV
1.320
-0.200
-13.16%
22.500K
30.060K
02482
LOGORY
0.670
-0.080
-10.67%
714.000K
498.720K
01384
DEEPEXI TECH
71.900
-7.700
-9.67%
687.400K
50.551M
01459
JUJIANG CONS
0.239
-0.021
-8.08%
168.000K
45.298K
02202
CHINA VANKE
3.590
-0.290
-7.47%
176.284M
641.596M
00747
SHENYANG PUBLIC
0.066
-0.005
-7.04%
2000
132.000
01708
SAMPLE TECH
0.265
-0.020
-7.02%
125.000K
33.743K
03768
DCWT
0.750
-0.050
-6.25%
155.000K
115.940K
02582
GUOFUHEE
42.800
-2.800
-6.14%
2.937M
129.312M
01379
WENLING MCT
3.200
-0.200
-5.88%
500
1600.000
02585
MOKINGRAN
14.310
-0.890
-5.86%
53.800K
782.610K
02515
TJCD
0.660
-0.040
-5.71%
262.000K
173.120K
01501
INT MEDICAL
29.980
-1.520
-4.83%
99.800K
2.992M
02570
REFIRE
142.400
-7.100
-4.75%
558.382K
80.554M
02465
LOPAL TECH
14.480
-0.720
-4.74%
48.119M
723.440M
06117
RIZHAO PORT JR
0.700
-0.030
-4.11%
408.000K
284.540K
06885
JINMA ENERGY
1.440
-0.060
-4.00%
1.242M
1.846M
02603
JIHONG CO
12.090
-0.460
-3.67%
1.762M
21.886M
08348
BINHAI TEDA
0.405
-0.015
-3.57%
14.000K
5670.000
09908
JIAXING GAS
8.180
-0.300
-3.54%
1500
12.385K
Last Update: 2025-11-27 15:52:45
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer