Symbol Name Price Change Change(%) Volume Turnover
08452 FY FINANCIAL 0.305 -0.055 -15.28% 20.000K 6000.000
01727 HEBEI CONS 0.330 -0.050 -13.16% 1.419M 458.400K
09881 RONGTA TECH 19.290 -2.230 -10.36% 28.500K 573.700K
09609 HAIWEI ELEC 7.560 -0.500 -6.20% 91.600K 726.436K
02097 MIXUE GROUP 321.000 -20.800 -6.09% 462.600K 150.439M
01497 YAN PALACE 5.690 -0.320 -5.32% 2800 16.012K
02502 JINYUAN HCHEM 0.560 -0.030 -5.09% 350.000K 201.400K
00883 CNOOC 28.240 -1.200 -4.08% 162.783M 4.566B
01171 YANKUANG ENERGY 15.660 -0.640 -3.93% 44.260M 689.698M
00568 SHANDONG MOLONG 10.230 -0.400 -3.76% 64.466M 636.831M
02145 CHICMAX 59.800 -2.300 -3.70% 275.100K 16.595M
01541 IMMUNEONCO-B 4.510 -0.160 -3.43% 241.600K 1.119M
02573 NEWTREND GROUP 3.700 -0.100 -2.63% 24.600K 91.222K
01578 BANK OF TIANJIN 2.240 -0.060 -2.61% 19.000K 42.945K
02585 MOKINGRAN 21.480 -0.560 -2.54% 168.800K 3.630M
02560 CONCH MAT TECH 1.600 -0.040 -2.44% 28.000K 45.330K
06657 BAIWANG CO 16.200 -0.400 -2.41% 100 1620.000
02591 INNOGEN-B 21.800 -0.520 -2.33% 845.200K 18.717M
02333 GWMOTOR 12.740 -0.240 -1.85% 7.992M 102.214M
01749 SHANSHAN 0.570 -0.010 -1.72% 0 0.000
Last Update: 2026-03-25 10:39:58
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer