Symbol Name Price Change Change(%) Volume Turnover
01577 HUIXIN CREDIT 0.940 -0.160 -14.55% 18.000K 16.400K
01191 CREALIGHTS 118.000 -18.900 -13.81% 386.590K 48.237M
03323 CNBM 3.790 -0.510 -11.86% 165.657M 635.333M
01527 TENGY ENV 1.620 -0.180 -10.00% 22.800K 35.504K
02515 TJCD 1.050 -0.100 -8.70% 5.946M 6.706M
01265 TIANJINJINRAN 0.142 -0.013 -8.39% 1.210M 172.490K
00568 SHANDONG MOLONG 5.800 -0.510 -8.08% 106.516M 623.744M
02450 HUAIBEI GD CO 4.600 -0.400 -8.00% 67.500K 325.125K
01075 CAPINFO 1.670 -0.140 -7.74% 1600 2638.000
01835 REALWAY CAPITAL 4.950 -0.410 -7.65% 622.000K 3.248M
01543 JOIN-SHARE 0.180 -0.014 -7.22% 1.226M 216.904K
01688 LINGYI ITECH 7.070 -0.530 -6.97% 14.911M 108.713M
06132 HJ SCIENCE-B 41.600 -2.900 -6.52% 157.900K 6.817M
01377 DTECH 416.600 -26.400 -5.96% 466.600K 200.473M
03330 LINGBAO GOLD 15.240 -0.880 -5.46% 27.162M 427.331M
03952 LAIFUAL 78.500 -4.500 -5.42% 848.000K 66.319M
03332 SINOLIFE UTD 0.126 -0.007 -5.26% 492.000K 62.082K
06693 CHIFENG GOLD 27.380 -1.480 -5.13% 5.490M 154.027M
03296 HUAQIN 65.300 -3.500 -5.09% 2.133M 144.722M
00980 LIANHUA 0.280 -0.015 -5.09% 147.000K 39.160K
Last Update: 2026-07-15 16:08:43
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer