Symbol Name Price Change Change(%) Volume Turnover
02289 CHARMACY PHAR 5.130 -0.770 -13.05% 0 0.000
01543 JOIN-SHARE 0.290 -0.040 -12.12% 88.000K 25.520K
02670 YUNJI 130.600 -17.700 -11.94% 95.100K 12.907M
02655 GUOXIA TECH 36.100 -3.700 -9.30% 662.800K 24.064M
06117 RIZHAO PORT JR 0.670 -0.060 -8.22% 678.000K 447.780K
01835 REALWAY CAPITAL 1.020 -0.090 -8.11% 27.200K 27.476K
01880 CTG DUTY-FREE 66.150 -4.050 -5.77% 4.439M 297.822M
01596 YICHEN IND 0.660 -0.040 -5.71% 86.000K 54.900K
00980 LIANHUA 0.345 -0.020 -5.48% 386.000K 135.950K
03332 SINOLIFE UTD 0.360 -0.020 -5.26% 42.000K 15.920K
02566 JIUYUAN GENE 7.590 -0.400 -5.01% 248.600K 1.917M
02146 ROISERV 1.350 -0.060 -4.26% 2000 2700.000
02582 GUOFUHEE 25.380 -1.100 -4.15% 4.026M 101.851M
06980 BAMA TEA 32.800 -1.380 -4.04% 134.000K 4.396M
02539 LEMO SERVICES 58.450 -2.450 -4.02% 226.600K 13.129M
01072 DONGFANG ELEC 22.500 -0.900 -3.85% 7.903M 179.720M
02625 JIANGSU HORIZON 4.000 -0.150 -3.61% 219.000K 910.600K
03931 CALB 25.280 -0.940 -3.59% 3.437M 87.171M
01202 SIWI SCI & TECH 0.850 -0.030 -3.41% 160.000K 136.820K
06660 AIM VACCINE 3.430 -0.120 -3.38% 183.800K 644.738K
Last Update: 2025-12-18 16:08:17
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer