Symbol Name Price Change Change(%) Volume Turnover
06188 BJ DIGITAL 0.650 -0.110 -14.47% 290.000K 201.130K
02522 RIMAG GROUP 7.160 -0.600 -7.73% 385.000K 2.842M
02631 SICC 118.200 -9.200 -7.22% 4.257M 497.268M
01511 UISEE TECH 71.700 -5.250 -6.82% 224.950K 16.444M
03330 LINGBAO GOLD 16.380 -1.160 -6.61% 9.060M 148.839M
01768 BUSYMING 334.000 -22.800 -6.39% 264.700K 87.860M
09678 UNISOUND 267.000 -17.600 -6.18% 165.800K 44.756M
01847 GHPC 0.465 -0.030 -6.06% 20.000K 9300.000
03636 JINXUN RESOURCE 19.180 -1.220 -5.98% 17.000K 332.550K
02465 LOPAL TECH 14.360 -0.880 -5.77% 3.393M 50.074M
02500 VENUS MEDTECH-B 1.220 -0.070 -5.43% 124.000K 153.225K
06871 ROBOTPHOENIX 31.860 -1.820 -5.40% 353.900K 11.471M
01787 SD GOLD 23.820 -1.340 -5.33% 2.067M 49.785M
09903 ILUVATAR COREX 508.000 -28.500 -5.31% 196.700K 100.942M
03690 MEITUAN-W 73.600 -4.100 -5.28% 28.984M 2.160B
01384 DEEPEXI TECH 66.950 -3.700 -5.24% 2.801M 189.282M
06693 CHIFENG GOLD 31.140 -1.720 -5.23% 2.598M 81.570M
02889 PATEO 218.200 -12.000 -5.21% 329.260K 75.079M
01818 ZHAOJIN MINING 21.760 -1.180 -5.14% 4.251M 93.483M
06656 SIGENERGY 515.500 -27.500 -5.06% 51.100K 26.729M
Last Update: 2026-05-28 10:08:08
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer