Symbol Name Price Change Change(%) Volume Turnover
01596 YICHEN IND 0.295 -0.065 -18.06% 2.629M 789.805K
06839 YUNNAN WATER 0.087 -0.014 -13.86% 367.000K 32.613K
06915 JIANGXI BIO 11.090 -1.710 -13.36% 2.454M 26.370M
01543 JOIN-SHARE 0.166 -0.023 -12.17% 296.000K 50.146K
03880 MEDTIDE 20.000 -2.080 -9.42% 121.300K 2.527M
02539 LEMO SERVICES 12.000 -1.190 -9.02% 40.000K 500.466K
02482 LOGORY 0.475 -0.040 -7.77% 0 0.000
02667 TONGRENTANGCARE 2.790 -0.210 -7.00% 963.000K 2.709M
02352 DOWELL SERVICE 3.300 -0.190 -5.44% 3400 11.220K
06887 SUNSHINE PHARMA 36.420 -2.020 -5.26% 1.035M 38.015M
07489 VOYAH AUTO 2.805 -0.155 -5.24% 3.897M 11.086M
06866 ZUOLI KECHUANG 0.280 -0.015 -5.09% 12.000K 3410.000
02149 BATELAB 28.000 -1.460 -4.96% 58.800K 1.670M
01359 CHINA CINDA 0.950 -0.045 -4.52% 156.271M 148.318M
02146 ROISERV 1.900 -0.090 -4.52% 85.500K 162.450K
09927 SERES 44.040 -2.000 -4.34% 3.270M 143.693M
09868 XPENG-W 47.000 -2.040 -4.16% 24.656M 1.159B
02650 ZHIDA TECH 12.380 -0.520 -4.03% 7.043M 88.679M
08629 SYNTRUST GK 7.980 -0.320 -3.86% 1000 7990.000
01471 ZHONGMIAO 7.510 -0.290 -3.72% 11.100K 85.148K
Last Update: 2026-08-04 16:08:28
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer