Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
01542
TAIZHOU WATER
0.700
-0.180
-20.46%
370.000K
264.080K
03332
SINOLIFE UTD
0.132
-0.028
-17.50%
472.000K
67.462K
02513
Z.AI
854.000
-179.000
-17.33%
5.384M
4.971B
09630
CFMEE
239.400
-37.800
-13.64%
398.843K
101.298M
02706
HAIZHI TECH GP
22.920
-3.580
-13.51%
755.480K
18.144M
06166
CIG
62.750
-8.200
-11.56%
7.306M
486.773M
01609
STAR SPORTS MED
110.500
-13.300
-10.74%
13.405K
1.609M
02715
ESTUN
16.240
-1.950
-10.72%
7.909M
135.377M
06715
XUNLONG SCITECH
58.550
-6.500
-9.99%
122.200K
7.468M
01989
DELTON
83.900
-9.200
-9.88%
903.300K
79.463M
06869
YOFC
92.950
-9.850
-9.58%
19.290M
1.886B
09971
BASICSEMI
43.280
-4.520
-9.46%
596.100K
26.233M
09903
ILUVATAR COREX
401.000
-41.000
-9.28%
1.658M
703.561M
03200
HANS CNC
86.250
-8.400
-8.88%
717.942K
63.779M
02701
NSING TECH
7.350
-0.710
-8.81%
4.550M
34.725M
03308
ZJ INNOLIGHT
895.500
-84.500
-8.62%
6.944M
6.592B
03661
SG MICRO
81.000
-7.550
-8.53%
414.900K
34.545M
02315
BIOCYTOGEN-B
48.120
-4.480
-8.52%
1.838M
89.532M
08329
NEP INTERLONG
0.101
-0.009
-8.18%
10.000K
1000.000
01879
XIZHI TECH-P
231.400
-18.600
-7.44%
87.715K
20.715M
Last Update: 2026-07-30 11:34:08
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer