Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
01384
DEEPEXI TECH
71.850
-7.750
-9.74%
701.200K
51.545M
01459
JUJIANG CONS
0.239
-0.021
-8.08%
168.000K
45.298K
02482
LOGORY
0.690
-0.060
-8.00%
732.000K
511.120K
02202
CHINA VANKE
3.580
-0.300
-7.73%
186.862M
679.543M
00747
SHENYANG PUBLIC
0.066
-0.005
-7.04%
2000
132.000
02582
GUOFUHEE
42.600
-3.000
-6.58%
3.160M
138.826M
03768
DCWT
0.750
-0.050
-6.25%
156.000K
116.680K
01379
WENLING MCT
3.200
-0.200
-5.88%
500
1600.000
02515
TJCD
0.660
-0.040
-5.71%
326.000K
215.980K
01501
INT MEDICAL
29.900
-1.600
-5.08%
112.400K
3.369M
02585
MOKINGRAN
14.490
-0.710
-4.67%
54.600K
794.200K
02465
LOPAL TECH
14.500
-0.700
-4.61%
49.040M
736.794M
02570
REFIRE
143.200
-6.300
-4.21%
599.062K
86.351M
06117
RIZHAO PORT JR
0.700
-0.030
-4.11%
408.000K
284.540K
08348
BINHAI TEDA
0.405
-0.015
-3.57%
14.000K
5670.000
01708
SAMPLE TECH
0.275
-0.010
-3.51%
147.500K
39.930K
00042
NE ELECTRIC
0.280
-0.010
-3.45%
56.000K
15.680K
02522
RIMAG GROUP
14.300
-0.480
-3.25%
6.172M
89.272M
02359
WUXI APPTEC
105.200
-3.500
-3.22%
8.453M
891.513M
06655
HUAXIN CEMENT
17.000
-0.530
-3.02%
1.129M
19.444M
Last Update: 2025-11-27 16:08:38
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer