Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
02563
BIOSTAR PHARM-B
2.630
-1.070
-28.92%
2600
7128.000
01835
REALWAY CAPITAL
1.460
-0.320
-17.98%
128.400K
211.440K
00568
SHANDONG MOLONG
5.530
-1.210
-17.95%
83.068M
473.570M
01577
HUIXIN CREDIT
0.960
-0.170
-15.04%
30.000K
27.900K
02513
KNOWLEDGE ATLAS
1136.000
-178.000
-13.55%
3.134M
3.806B
01461
ZHONGTAIFUTURES
0.510
-0.070
-12.07%
1000
510.000
01879
XIZHI TECH-P
475.000
-61.000
-11.38%
464.003K
234.115M
02522
RIMAG GROUP
5.840
-0.670
-10.29%
1.444M
8.719M
02575
XUANZHUBIO-B
15.500
-1.670
-9.73%
2.725M
43.679M
00747
SHENYANG PUBLIC
0.081
-0.008
-8.99%
466.000K
37.060K
02591
INNOGEN-B
8.520
-0.810
-8.68%
2.936M
25.768M
00814
JINGKELONG
0.270
-0.025
-8.48%
4000
1110.000
02597
XUNZHONG
37.020
-2.980
-7.45%
17.000K
662.010K
00588
BEIJING N STAR
0.780
-0.060
-7.14%
27.760M
22.128M
01379
WENLING MCT
2.400
-0.180
-6.98%
23.000K
55.190K
01596
YICHEN IND
0.540
-0.040
-6.90%
681.000K
371.040K
02590
GEEKPLUS-W
13.830
-1.000
-6.74%
8.034M
113.605M
06188
BJ DIGITAL
0.580
-0.040
-6.45%
45.500K
30.700K
01033
SINOPEC SSC
0.650
-0.040
-5.80%
72.853M
48.043M
06871
ROBOTPHOENIX
19.200
-1.180
-5.79%
1.318M
25.821M
Last Update: 2026-06-09 16:08:20
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer