Symbol Name Price Change Change(%) Volume Turnover
02797 QIYUNSHAN FOOD 19.200 -8.100 -29.67% 622.541K 12.262M
00840 TIANYE WATER 0.163 -0.038 -18.91% 106.000K 17.570K
02553 SHOUGANG LANZA 28.980 -4.580 -13.65% 388.000K 11.462M
02526 DIAGENS-B 351.000 -50.000 -12.47% 66.400K 23.510M
01354 KINGFARPROPERTY 1.800 -0.220 -10.89% 153.300K 290.364K
07688 TOPNC 20.040 -1.940 -8.83% 775.600K 15.806M
02551 APT ELECTRONICS 1.870 -0.150 -7.43% 172.000K 331.650K
01000 BEIJING MEDIA 0.500 -0.040 -7.41% 8500 4430.000
06657 BAIWANG CO 12.500 -1.000 -7.41% 15.900K 199.984K
09888 BIDU-SW 106.000 -8.300 -7.26% 25.738M 2.719B
08090 BAOGAI 5.510 -0.410 -6.93% 133.000K 708.870K
02453 CONCORD HC GP 0.680 -0.050 -6.85% 115.000K 77.594K
01081 DAJIN 39.160 -2.840 -6.76% 2.993M 116.613M
08106 XINHUA LANDE 0.280 -0.020 -6.67% 25.000K 7000.000
02693 JINYAN KAOLIN 2.860 -0.200 -6.54% 6000 17.255K
02170 BASECARE-B 1.300 -0.090 -6.48% 3000 4075.000
02502 JINYUAN HCHEM 0.600 -0.040 -6.25% 70.000K 45.800K
02625 JIANGSU HORIZON 2.440 -0.160 -6.15% 5.150M 12.790M
02571 SAIMO 15.030 -0.920 -5.77% 800 12.572K
02865 DRINDA 17.850 -1.050 -5.56% 9.249M 163.957M
Last Update: 2026-07-14 16:09:03
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer