Symbol Name Price Change Change(%) Volume Turnover
01671 TIANBAO ENERGY 0.530 -0.060 -10.17% 366.000K 190.240K
02418 DEEWIN 4.700 -0.500 -9.62% 1.193M 5.753M
02513 KNOWLEDGE ATLAS 190.100 -18.300 -8.78% 2.609M 527.909M
06082 BIREN TECH 37.480 -3.300 -8.09% 12.285M 475.796M
09903 ILUVATAR COREX 174.600 -12.900 -6.88% 1.009M 180.726M
02208 GOLDWIND 16.170 -1.150 -6.64% 132.597M 2.111B
00501 OMNIVISION 114.000 -7.800 -6.40% 1.362M 158.160M
00553 NANJING PANDA 5.700 -0.330 -5.47% 31.683M 180.972M
02889 PATEO 212.800 -10.400 -4.66% 26.700K 5.830M
08095 BEIDA JADE BIRD 1.460 -0.070 -4.58% 3.384M 4.935M
06613 LENS 28.640 -1.340 -4.47% 16.533M 476.570M
01385 SHANGHAI FUDAN 50.550 -2.350 -4.44% 6.861M 346.411M
01459 JUJIANG CONS 0.237 -0.011 -4.44% 164.000K 40.972K
06938 RIBOLIFE-B 83.100 -3.700 -4.26% 471.240K 40.135M
06682 FOURTH PARADIGM 56.050 -2.300 -3.94% 10.227M 590.545M
00638 FIBOCOM 17.200 -0.700 -3.91% 3.256M 56.392M
01727 HEBEI CONS 0.370 -0.015 -3.90% 94.000K 35.248K
01133 HARBIN ELECTRIC 17.770 -0.700 -3.79% 5.222M 92.788M
02658 TIANYU SEMI 49.080 -1.920 -3.77% 81.550K 4.052M
02170 BASECARE-B 2.100 -0.080 -3.67% 9000 19.105K
Last Update: 2026-01-13 12:05:00
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer