Stock
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
09971
BASICSEMI
43.420
-23.180
-34.81%
1.026M
53.372M
02526
DIAGENS-B
515.000
-136.000
-20.89%
19.450K
10.878M
08115
QINGDA ORIENTAL
5.185
-1.305
-20.11%
8000
46.840K
06915
JIANGXI BIO
16.310
-1.790
-9.89%
407.000K
6.913M
07656
RECONOVA
21.880
-2.040
-8.53%
265.000K
5.970M
01392
HQVT
25.220
-2.200
-8.02%
221.000K
5.865M
02585
MOKINGRAN
30.920
-2.260
-6.81%
102.000K
3.259M
02313
SHENZHOU INTL
38.540
-2.600
-6.32%
7.231M
281.712M
02196
FOSUN PHARMA
16.630
-0.680
-3.93%
5.979M
100.010M
02797
QIYUNSHAN FOOD
97.500
-3.900
-3.85%
40.500K
4.012M
00568
SHANDONG MOLONG
4.505
-0.175
-3.74%
13.460M
60.396M
02565
PEGBIO CO-B
6.055
-0.235
-3.74%
3.885M
23.749M
01202
SIWI SCI & TECH
1.590
-0.060
-3.64%
4000
6300.000
02276
CONANT OPTICAL
43.500
-1.460
-3.25%
1.203M
51.914M
03752
ROKAE ROBOTICS
62.400
-2.000
-3.11%
133.702K
8.443M
02883
CHINA OILFIELD
7.180
-0.220
-2.97%
4.900M
34.994M
00598
SINOTRANS
4.465
-0.135
-2.94%
4.525M
19.859M
02315
BIOCYTOGEN-B
60.350
-1.700
-2.74%
355.000K
21.951M
06636
EXTREME VISION
92.900
-2.600
-2.72%
26.250K
2.499M
01713
SICHUAN EN INV
1.790
-0.050
-2.72%
2000
3580.000
Last Update: 2026-08-26 10:43:28
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer