Symbol Name Price Change Change(%) Volume Turnover
02650 ZHIDA TECH-NEW 37.040 -3.760 -9.22% 13.000K 492.270K
06657 BAIWANG CO 12.000 -1.000 -7.69% 800 9600.000
08247 BIOSINO BIO-TEC 3.480 -0.220 -5.95% 32.000K 114.040K
02670 YUNJI 156.700 -8.300 -5.03% 2900 456.665K
00438 IRICO NEWENERGY 1.860 -0.060 -3.13% 10.000K 18.524K
02649 ALSCO POOLING 4.780 -0.150 -3.04% 44.000K 212.850K
09868 XPENG-W 75.850 -2.350 -3.01% 3.269M 247.457M
01033 SINOPEC SSC 1.010 -0.030 -2.89% 38.796M 39.261M
02015 LI AUTO-W 69.300 -2.000 -2.81% 1.740M 121.694M
02515 TJCD 1.080 -0.030 -2.70% 46.000K 49.800K
02145 CHICMAX 61.500 -1.700 -2.69% 76.100K 4.703M
02889 PATEO 138.400 -3.600 -2.54% 3540 493.377K
00175 GEELY AUTO 18.420 -0.420 -2.23% 7.558M 139.806M
00042 NE ELECTRIC 0.445 -0.010 -2.20% 370.000K 167.240K
02097 MIXUE GROUP 344.400 -7.600 -2.16% 31.317K 10.903M
01265 TIANJINJINRAN 0.195 -0.004 -2.01% 20.000K 3900.000
03606 FUYAO GLASS 61.350 -1.250 -2.00% 314.000K 19.508M
01596 YICHEN IND 1.010 -0.020 -1.94% 447.000K 460.650K
00753 AIR CHINA 5.280 -0.100 -1.86% 4.638M 24.750M
02714 MUYUAN 46.560 -0.840 -1.77% 185.000K 8.664M
Last Update: 2026-03-18 09:43:30
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer