Stock
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
08452
FY FINANCIAL
0.305
-0.055
-15.28%
20.000K
6000.000
01727
HEBEI CONS
0.330
-0.050
-13.16%
1.419M
458.400K
09881
RONGTA TECH
19.290
-2.230
-10.36%
28.500K
573.700K
09609
HAIWEI ELEC
7.560
-0.500
-6.20%
91.600K
726.436K
02097
MIXUE GROUP
321.000
-20.800
-6.09%
462.600K
150.439M
01497
YAN PALACE
5.690
-0.320
-5.32%
2800
16.012K
02502
JINYUAN HCHEM
0.560
-0.030
-5.09%
350.000K
201.400K
00883
CNOOC
28.240
-1.200
-4.08%
162.783M
4.566B
01171
YANKUANG ENERGY
15.660
-0.640
-3.93%
44.260M
689.698M
00568
SHANDONG MOLONG
10.230
-0.400
-3.76%
64.466M
636.831M
02145
CHICMAX
59.800
-2.300
-3.70%
275.100K
16.595M
01541
IMMUNEONCO-B
4.510
-0.160
-3.43%
241.600K
1.119M
02573
NEWTREND GROUP
3.700
-0.100
-2.63%
24.600K
91.222K
01578
BANK OF TIANJIN
2.240
-0.060
-2.61%
19.000K
42.945K
02585
MOKINGRAN
21.480
-0.560
-2.54%
168.800K
3.630M
02560
CONCH MAT TECH
1.600
-0.040
-2.44%
28.000K
45.330K
06657
BAIWANG CO
16.200
-0.400
-2.41%
100
1620.000
02591
INNOGEN-B
21.800
-0.520
-2.33%
845.200K
18.717M
02333
GWMOTOR
12.740
-0.240
-1.85%
7.992M
102.214M
01749
SHANSHAN
0.570
-0.010
-1.72%
0
0.000
Last Update: 2026-03-25 10:39:58
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer