Symbol Name Price Change Change(%) Volume Turnover
00568 SHANDONG MOLONG 6.000 -0.380 -5.96% 602.000K 3.612M
01384 DEEPEXI TECH 59.500 -3.550 -5.63% 56.600K 3.368M
01333 BRETON 15.260 -0.510 -3.23% 2200 33.572K
09980 EASTROC 151.800 -3.500 -2.25% 100 15.180K
03618 CQRC BANK 6.700 -0.150 -2.19% 4629 31.109K
00883 CNOOC 27.200 -0.600 -2.16% 477.694K 12.994M
01171 YANKUANG ENERGY 14.100 -0.160 -1.12% 15.118K 213.343K
01456 GLMS SEC 4.380 -0.040 -0.91% 1000 4380.000
00857 PETROCHINA 11.100 -0.100 -0.89% 469.088K 5.207M
02218 ANDRE JUICE 16.860 -0.140 -0.82% 500 8430.000
02631 SICC 111.000 -0.900 -0.80% 30.400K 3.374M
06049 POLY PPT SER 30.340 -0.220 -0.72% 1141 34.649K
01898 CHINA COAL 12.750 -0.090 -0.70% 7229 92.190K
00998 CITIC BANK 7.720 -0.050 -0.64% 2323 17.950K
06082 BIREN TECH 50.400 -0.300 -0.59% 18.902K 952.691K
00914 CONCH CEMENT 18.840 -0.110 -0.58% 6652 125.340K
02506 XUNFEIHEALTH 79.200 -0.450 -0.57% 1050 83.160K
00694 BEIJING AIRPORT 1.820 -0.010 -0.55% 2596 4731.000
01157 ZOOMLION 7.410 -0.040 -0.54% 782 5802.000
06871 ROBOTPHOENIX 40.800 -0.220 -0.54% 6300 257.040K
Last Update: 2026-05-21 09:20:05
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer