Symbol Name Price Change Change(%) Volume Turnover
09903 ILUVATAR COREX 200.000 -15.000 -6.98% 378.400K 77.428M
09678 UNISOUND 212.400 -14.800 -6.51% 91.740K 20.260M
01641 HX COLDCHAIN 8.150 -0.470 -5.45% 335.500K 2.760M
02513 KNOWLEDGE ATLAS 192.900 -9.700 -4.79% 493.647K 96.800M
02635 NUOBIKAN 362.400 -17.800 -4.68% 18.550K 6.823M
02575 XUANZHUBIO-B 60.000 -2.850 -4.54% 123.500K 7.579M
02777 R&F PROPERTIES 0.470 -0.020 -4.08% 1.922M 912.388K
02630 VIGONVITA-B 92.700 -3.900 -4.04% 88.000K 8.297M
02509 QYUNS-B 22.440 -0.780 -3.36% 522.400K 10.636M
02650 ZHIDA TECH 282.000 -9.800 -3.36% 7250 2.068M
02519 AUGROUP 5.850 -0.200 -3.31% 900 5265.000
02655 GUOXIA TECH 57.400 -1.750 -2.96% 143.100K 8.279M
06082 BIREN TECH 35.900 -1.000 -2.71% 1.857M 67.034M
00921 HISENSE HA 23.680 -0.640 -2.63% 439.000K 10.430M
02050 SANHUA 36.500 -0.960 -2.56% 13.684M 497.284M
00914 CONCH CEMENT 23.680 -0.600 -2.47% 1.702M 40.743M
02573 NEWTREND GROUP 7.900 -0.200 -2.47% 400 3160.000
00670 CHINA EAST AIR 5.660 -0.140 -2.41% 4.576M 25.891M
03317 XUNCE 56.650 -1.350 -2.33% 28.000K 1.612M
03323 CNBM 5.200 -0.120 -2.26% 9.007M 47.235M
Last Update: 2026-01-23 10:13:12
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer