Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
02889
PATEO
55.500
-12.600
-18.50%
1.524M
89.018M
02650
ZHIDA TECH
7.600
-1.100
-12.64%
33.158M
261.933M
02526
DIAGENS-B
303.200
-32.200
-9.60%
58.000K
18.281M
06658
LIULIUMEI
171.500
-17.600
-9.31%
384.600K
69.625M
09607
RA MATERIALS
39.980
-4.020
-9.14%
10.736M
416.006M
02396
B&K CORP-B
3.990
-0.370
-8.49%
9400
36.795K
03625
FOURSEMI
56.000
-5.150
-8.42%
204.000K
11.902M
02687
ABLE DIGI-50
256.400
-20.800
-7.50%
126.800K
33.837M
00175
GEELY AUTO
14.980
-1.190
-7.36%
119.302M
1.796B
09663
SINOSYNERGY
2.200
-0.170
-7.17%
18.000K
39.770K
01601
ZGC TEC LEASING
0.650
-0.050
-7.14%
1.420M
931.510K
02515
TJCD
4.980
-0.380
-7.09%
174.000K
895.309K
06106
SEER TECH
59.300
-4.300
-6.76%
254.400K
15.420M
03952
LAIFUAL
43.500
-3.080
-6.61%
33.600K
1.504M
02635
NUOBIKAN
8.855
-0.625
-6.59%
3.252M
28.664M
00901
SDMC
60.100
-4.200
-6.53%
185.700K
11.319M
02041
MEDCAPTAIN
7.395
-0.490
-6.21%
438.200K
3.269M
01958
BAIC MOTOR
0.705
-0.040
-5.37%
2.976M
2.142M
03752
ROKAE ROBOTICS
50.250
-2.850
-5.37%
84.900K
4.454M
00699
JOYSON ELEC
11.940
-0.660
-5.24%
7.633M
91.482M
Last Update: 2026-09-29 16:08:10
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer