Symbol Name Price Change Change(%) Volume Turnover
02632 NEW VISION CO 70.200 -9.800 -12.25% 115.100K 8.561M
02352 DOWELL SERVICE 3.000 -0.400 -11.77% 12.800K 38.902K
01024 KUAISHOU-W 33.640 -4.160 -11.01% 249.499M 8.436B
01276 HENGRUI PHARMA 49.660 -5.290 -9.63% 28.228M 1.431B
02482 LOGORY 0.305 -0.030 -8.96% 161.000K 49.055K
01853 CHUNCHENG HEAT 1.250 -0.110 -8.09% 2500 3125.000
03983 CHINA BLUECHEM 1.995 -0.165 -7.64% 19.382M 38.729M
01770 DKE 104.600 -7.800 -6.94% 14.150K 1.526M
02185 BIOHEART-B 2.125 -0.155 -6.80% 195.600K 420.352K
02558 JINSHANG BANK 1.110 -0.080 -6.72% 1000 1110.000
01236 LDROBOT 37.320 -2.680 -6.70% 248.800K 9.496M
06657 BAIWANG CO 13.400 -0.950 -6.62% 7400 104.902K
03898 TIMES ELECTRIC 32.520 -2.200 -6.34% 9.289M 302.569M
02176 CCID CONSULTING 0.465 -0.030 -6.06% 30.000K 14.550K
08629 SYNTRUST GK 7.980 -0.505 -5.95% 500 3990.000
02571 SAIMO 15.070 -0.940 -5.87% 1.370M 21.059M
03332 SINOLIFE UTD 0.146 -0.009 -5.81% 236.000K 34.510K
02631 SICC 70.650 -4.050 -5.42% 3.140M 224.516M
02057 ZTO EXPRESS-W 166.600 -9.400 -5.34% 2.948M 494.715M
09880 UBTECH ROBOTICS 81.250 -4.250 -4.97% 8.601M 710.522M
Last Update: 2026-08-20 16:09:13
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer