Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
08452
FY FINANCIAL
0.320
-0.070
-17.95%
2000
630.000
03332
SINOLIFE UTD
0.215
-0.028
-11.52%
8000
1894.000
08227
HAITIAN ANTENNA
0.203
-0.025
-10.97%
772.000K
156.293K
02632
NEW VISION CO
86.150
-9.050
-9.51%
322.400K
30.801M
02146
ROISERV
1.150
-0.110
-8.73%
25.000K
27.440K
01379
WENLING MCT
2.540
-0.240
-8.63%
1000
2030.000
02402
SINOHYTEC
16.480
-1.310
-7.36%
272.300K
4.448M
02396
B&K CORP-B
6.260
-0.490
-7.26%
163.400K
1.028M
09927
SERES
70.100
-5.250
-6.97%
1.310M
93.029M
08629
SYNTRUST GK
8.010
-0.590
-6.86%
4000
32.405K
02650
ZHIDA TECH
21.100
-1.360
-6.06%
2.320M
48.000M
08247
BIOSINO BIO-TEC
3.000
-0.190
-5.96%
220.000K
671.460K
06168
ZHOU LIU FU
16.460
-1.040
-5.94%
394.400K
6.552M
03317
XUNCE
260.000
-16.400
-5.93%
504.891K
132.165M
00666
REPT BATTERO
17.760
-1.090
-5.78%
1.565M
27.871M
06651
51WORLD
53.550
-3.250
-5.72%
326.800K
17.607M
00501
OMNIVISION
84.500
-4.900
-5.48%
367.300K
31.578M
01021
HUAYAN ROBOTICS
18.690
-1.070
-5.42%
1.244M
23.478M
02729
GALAXIS TECH
34.880
-1.940
-5.27%
652.200K
23.212M
08348
BINHAI TEDA
0.375
-0.020
-5.06%
12.000K
4500.000
Last Update: 2026-05-05 16:08:21
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer