Symbol Name Price Change Change(%) Volume Turnover
02431 MINIEYE 6.310 -1.020 -13.92% 10.633M 67.586M
08348 BINHAI TEDA 0.350 -0.050 -12.50% 0 0.000
03332 SINOLIFE UTD 0.086 -0.011 -11.34% 272.000K 23.270K
01835 REALWAY CAPITAL 3.810 -0.440 -10.35% 68.800K 273.892K
02352 DOWELL SERVICE 3.600 -0.400 -10.00% 1000 3520.000
02566 JIUYUAN GENE 5.060 -0.490 -8.83% 191.600K 946.736K
09903 ILUVATAR COREX 535.500 -49.500 -8.46% 1.767M 998.532M
08452 FY FINANCIAL 0.196 -0.014 -6.67% 112.000K 22.096K
02671 USAS BUILDING 4.690 -0.310 -6.20% 0 0.000
01333 BRETON 11.440 -0.660 -5.46% 975.800K 11.488M
01768 BUSYMING 363.400 -20.800 -5.41% 225.200K 81.771M
06132 HJ SCIENCE-B 47.020 -2.580 -5.20% 115.100K 5.598M
06106 SEER TECH 56.100 -2.900 -4.92% 97.950K 5.730M
09633 NONGFU SPRING 40.840 -2.060 -4.80% 7.371M 307.399M
02672 BAIGE DIGITAL 63.850 -3.150 -4.70% 20.000K 1.305M
02657 FOREST CABIN 51.500 -2.500 -4.63% 34.100K 1.788M
00042 NE ELECTRIC 0.248 -0.012 -4.62% 1.408M 347.560K
02676 NOVOSENSE 148.200 -7.000 -4.51% 140.300K 21.298M
02157 LEPU BIO 4.650 -0.210 -4.32% 2.958M 13.983M
02768 GON TECHNOLOGY 31.240 -1.360 -4.17% 802.244K 25.692M
Last Update: 2026-07-23 12:00:00
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer