Symbol Name Price Change Change(%) Volume Turnover
00668 ANKER 109.100 -9.200 -7.78% 291.500K 32.763M
09877 JENSCARE-B 7.190 -0.510 -6.62% 24.600K 175.012K
01810 XIAOMI-W 29.060 -1.980 -6.38% 231.952M 6.644B
02251 AIRDOC-B 9.620 -0.480 -4.75% 800 7600.000
01265 TIANJINJINRAN 0.143 -0.007 -4.67% 30.000K 4320.000
01958 BAIC MOTOR 0.870 -0.040 -4.40% 688.500K 605.812K
00840 TIANYE WATER 0.161 -0.007 -4.17% 4000 644.000
00568 SHANDONG MOLONG 4.940 -0.200 -3.89% 29.681M 144.411M
00954 CHANGMAO BIO 0.250 -0.010 -3.85% 100.000K 25.000K
00168 TSINGTAO BREW 46.740 -1.820 -3.75% 2.004M 93.358M
06190 BANKOFJIUJIANG 2.700 -0.100 -3.57% 1800 4940.000
09633 NONGFU SPRING 44.020 -1.540 -3.38% 2.748M 120.462M
01288 ABC 6.290 -0.220 -3.38% 60.536M 378.591M
00175 GEELY AUTO 19.780 -0.680 -3.32% 25.642M 507.842M
03288 HAITIAN FLAV 32.660 -1.120 -3.32% 914.296K 29.903M
02475 LUXSHARE ICT 56.150 -1.850 -3.19% 2.317M 134.640M
01122 QINGLING MOTORS 0.620 -0.020 -3.13% 212.000K 135.460K
01471 ZHONGMIAO 8.050 -0.250 -3.01% 10.600K 85.330K
02601 CPIC 30.480 -0.860 -2.74% 4.956M 151.596M
01318 MAO GEPING 59.850 -1.450 -2.37% 2.208M 129.910M
Last Update: 2026-07-31 11:10:51
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer