Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
01333
BRETON
17.730
-3.270
-15.57%
4.397M
79.663M
02465
LOPAL TECH
21.020
-1.920
-8.37%
13.242M
287.521M
01708
SAMPLE TECH
0.330
-0.030
-8.33%
335.000K
113.193K
01171
YANKUANG ENERGY
14.660
-1.100
-6.98%
40.305M
594.029M
02579
CNGR
42.020
-3.020
-6.71%
2.606M
110.459M
08348
BINHAI TEDA
0.350
-0.025
-6.67%
8000
2800.000
00568
SHANDONG MOLONG
7.560
-0.530
-6.55%
36.850M
280.760M
03958
DFZQ
6.050
-0.380
-5.91%
36.212M
222.801M
02883
CHINA OILFIELD
8.680
-0.520
-5.65%
9.684M
84.861M
00857
PETROCHINA
11.090
-0.590
-5.05%
151.483M
1.697B
02591
INNOGEN-B
12.660
-0.650
-4.88%
570.600K
7.380M
02502
JINYUAN HCHEM
0.600
-0.030
-4.76%
46.000K
27.800K
02519
AUGROUP
5.050
-0.250
-4.72%
3600
18.192K
01471
ZHONGMIAO
11.330
-0.560
-4.71%
6700
76.418K
02625
JIANGSU HORIZON
3.730
-0.180
-4.60%
55.000K
213.850K
02632
NEW VISION CO
100.500
-4.500
-4.29%
114.400K
11.498M
00883
CNOOC
26.860
-1.180
-4.21%
95.837M
2.598B
01898
CHINA COAL
13.120
-0.540
-3.95%
13.882M
183.592M
02453
CONCORD HC GP
1.520
-0.060
-3.80%
42.600K
64.868K
06188
BJ DIGITAL
0.260
-0.010
-3.70%
18.000K
4738.000
Last Update: 2026-05-07 12:05:00
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer