Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
02566
JIUYUAN GENE
4.950
-0.495
-9.09%
162.800K
828.673K
08329
NEP INTERLONG
0.096
-0.009
-8.57%
3.590M
328.080K
02546
ZHIHUI MINING
17.810
-1.410
-7.34%
293.000K
5.475M
01697
SDITC
0.240
-0.015
-5.88%
505.800K
122.175K
00840
TIANYE WATER
0.162
-0.008
-4.71%
140.000K
22.680K
02652
CF PHARMTECH
17.130
-0.830
-4.62%
1.003M
17.140M
01770
DKE
111.000
-5.200
-4.48%
21.450K
2.389M
01798
DATANG RENEW
1.135
-0.050
-4.22%
9.549M
10.977M
02697
TH MEDICAL-B
701.000
-29.000
-3.97%
7470
5.300M
00956
CHINA SUNTIEN
3.065
-0.120
-3.77%
7.950M
24.614M
08247
BIOSINO BIO-TEC
3.200
-0.115
-3.47%
20.000K
64.140K
01508
CHINA RE
1.265
-0.045
-3.44%
4.783M
6.058M
07687
EACON
80.150
-2.850
-3.43%
207.550K
16.741M
02149
BATELAB
28.000
-0.980
-3.38%
2200
63.698K
02235
MICROTECH MED-B
6.770
-0.230
-3.29%
100
677.000
01749
SHANSHAN
0.445
-0.015
-3.26%
23.000K
10.235K
02691
NANHUA FUTURES
6.895
-0.225
-3.16%
1.130M
7.831M
06660
AIM VACCINE
1.550
-0.050
-3.13%
14.000K
21.570K
06181
LAOPU GOLD
340.400
-10.800
-3.08%
576.582K
197.390M
06067
SENIOR MATERIAL
7.310
-0.230
-3.05%
1.016M
7.458M
Last Update: 2026-08-07 11:51:04
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer