Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
06885
JINMA ENERGY
0.940
-0.140
-12.96%
797.000K
797.450K
02617
TRANSTHERA-B
184.600
-24.600
-11.76%
6.277M
1.239B
01459
JUJIANG CONS
0.295
-0.025
-7.81%
404.000K
121.210K
09877
JENSCARE-B
8.670
-0.710
-7.57%
422.934K
3.697M
02410
TYK MEDICINES-B
15.790
-1.240
-7.28%
32.192M
522.819M
03768
DCWT
0.670
-0.050
-6.94%
905.000K
606.510K
01671
TIANBAO ENERGY
0.820
-0.060
-6.82%
128.000K
108.240K
08249
RUIYUAN IC TECH
0.176
-0.012
-6.38%
15.000K
2635.000
08106
SHENGHUA LANDE
0.455
-0.030
-6.19%
1.080M
496.225K
02202
CHINA VANKE
5.530
-0.340
-5.79%
68.763M
384.236M
02597
XUNZHONG
19.440
-1.160
-5.63%
131.000K
2.653M
01304
FORTIOR
198.400
-11.800
-5.61%
2.457M
521.043M
01339
PICC GROUP
6.400
-0.380
-5.61%
83.399M
542.552M
06865
FLAT GLASS
11.640
-0.690
-5.60%
8.787M
103.369M
02777
R&F PROPERTIES
0.700
-0.040
-5.41%
20.480M
14.440M
02589
AUNTEA JENNY
125.900
-7.100
-5.34%
713.700K
91.822M
01588
CHANJET
8.430
-0.470
-5.28%
539.000K
4.656M
03678
HOLLY FUTURES
4.270
-0.230
-5.11%
19.923M
86.093M
08329
NEP INTERLONG
0.153
-0.008
-4.97%
4.570M
690.490K
06660
AIM VACCINE
4.470
-0.230
-4.89%
2.884M
12.918M
Last Update: 2025-09-18 15:29:05
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer