Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
02517
GUOQUAN
3.540
-0.770
-17.87%
132.691M
488.669M
02551
APT ELECTRONICS
2.000
-0.360
-15.25%
1.052M
2.188M
06613
LENS
16.930
-2.730
-13.89%
55.377M
914.888M
02655
GUOXIA TECH
57.150
-8.700
-13.21%
8.409M
479.059M
00747
SHENYANG PUBLIC
0.085
-0.011
-11.46%
50.000K
4300.000
01292
CMA LOGISTICS
2.700
-0.290
-9.70%
20.000K
54.230K
02575
XUANZHUBIO-B
33.200
-2.820
-7.83%
2.578M
86.953M
01471
ZHONGMIAO
13.150
-0.940
-6.67%
110.000K
1.488M
06938
RIBOLIFE-B
66.350
-4.650
-6.55%
276.200K
18.625M
01202
SIWI SCI & TECH
1.220
-0.080
-6.15%
372.000K
452.740K
00576
ZHEJIANGEXPRESS
7.660
-0.450
-5.55%
7.661M
59.802M
03881
CIDI
31.140
-1.780
-5.41%
6.464M
202.009M
08139
CHANGAN RH
1.230
-0.070
-5.39%
1000
1305.000
01157
ZOOMLION
8.470
-0.480
-5.36%
20.011M
171.064M
01138
COSCO SHIP ENGY
17.650
-0.980
-5.26%
27.910M
504.328M
01497
YAN PALACE
5.590
-0.300
-5.09%
26.000K
143.684K
08286
CCOE
0.180
-0.009
-4.76%
335.000K
56.460K
02565
PEGBIO CO-B-50
41.820
-2.080
-4.74%
1.009M
42.579M
02651
DAZHONG DENTAL
11.700
-0.500
-4.10%
3500
41.321K
02315
BIOCYTOGEN-B
58.650
-2.450
-4.01%
1.287M
76.489M
Last Update: 2026-04-16 14:30:49
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer