Symbol Name Price Change Change(%) Volume Turnover
01384 DEEPEXI TECH 8.675 -2.605 -23.09% 45.935M 404.998M
08205 JIAODA WITHUB 0.220 -0.055 -20.00% 256.000K 52.944K
06980 BAMA TEA 18.710 -4.090 -17.94% 1.592M 29.541M
02651 DAZHONG DENTAL 20.500 -2.500 -10.87% 26.300K 593.694K
01577 HUIXIN CREDIT 1.105 -0.120 -9.80% 24.000K 26.520K
00747 SHENYANG PUBLIC 0.061 -0.006 -8.96% 1.050M 61.848K
00042 NE ELECTRIC 0.183 -0.017 -8.50% 304.000K 55.812K
02619 XJ ELECTRICS 1.080 -0.095 -8.09% 4000 4285.000
08090 BAOGAI 4.420 -0.310 -6.55% 240.500K 1.180M
02509 QYUNS-B 15.180 -1.030 -6.35% 87.800K 1.351M
02687 ABLE DIGITAL 103.900 -6.400 -5.80% 56.200K 5.855M
02245 LYGEND RESOURCE 16.900 -1.010 -5.64% 3.981M 68.125M
03636 JINXUN RES-500 5.625 -0.325 -5.46% 342.800K 1.938M
02597 XUNZHONG 30.500 -1.600 -4.98% 28.000K 865.900K
01501 INT MEDICAL 30.000 -1.540 -4.88% 173.200K 5.280M
06872 TENNOR THERAP-B 80.200 -3.850 -4.58% 90.500K 7.493M
06990 SKB BIO 433.600 -19.600 -4.33% 1.201M 530.553M
08095 BEIDA JADE BIRD 0.575 -0.025 -4.17% 66.000K 38.260K
02281 XINGLU WATER 0.580 -0.025 -4.13% 67.000K 38.755K
02526 DIAGENS-B 190.000 -7.800 -3.94% 33.960K 6.582M
Last Update: 2026-10-28 16:08:30
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer