Symbol Name Price Change Change(%) Volume Turnover
02513 Z.AI 1360.000 -188.000 -12.15% 191.900K 260.984M
06869 YOFC 139.000 -7.800 -5.31% 169.000K 23.491M
02338 WEICHAI POWER 30.660 -1.380 -4.31% 147.000K 4.603M
02696 HENLIUS 62.500 -2.750 -4.22% 100 6250.000
03752 ROKAE ROBOTICS 47.000 -1.880 -3.85% 200 9400.000
06809 MONTAGE TECH 268.600 -10.000 -3.59% 39.100K 10.502M
03986 GIGADEVICE 579.000 -21.000 -3.50% 54.300K 31.440M
03330 LINGBAO GOLD 15.600 -0.560 -3.47% 145.100K 2.264M
06693 CHIFENG GOLD 26.740 -0.920 -3.33% 26.000K 695.240K
06166 CIG 100.000 -3.400 -3.29% 39.850K 3.985M
02208 GOLDWIND 9.470 -0.270 -2.77% 155.400K 1.472M
09903 ILUVATAR COREX 542.000 -14.500 -2.61% 4000 2.168M
02476 VGT 234.800 -6.000 -2.49% 8700 2.043M
02631 SICC 72.800 -1.850 -2.48% 2300 167.440K
03993 CMOC 15.900 -0.390 -2.39% 2.379M 39.101M
02500 VENUS MEDTECH-B 1.260 -0.030 -2.33% 1000 1260.000
01787 SD GOLD 17.880 -0.390 -2.14% 13.750K 245.850K
06655 HX BLDG MAT 13.610 -0.290 -2.09% 1000 13.610K
00992 LENOVO GROUP 21.800 -0.460 -2.07% 3.513M 78.429M
09926 AKESO 99.700 -2.100 -2.06% 99.000K 10.019M
Last Update: 2026-07-17 09:20:06
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer