Symbol Name Price Change Change(%) Volume Turnover
02146 ROISERV 1.320 -0.200 -13.16% 22.500K 30.060K
02482 LOGORY 0.670 -0.080 -10.67% 714.000K 498.720K
01384 DEEPEXI TECH 71.900 -7.700 -9.67% 687.400K 50.551M
01459 JUJIANG CONS 0.239 -0.021 -8.08% 168.000K 45.298K
02202 CHINA VANKE 3.590 -0.290 -7.47% 176.284M 641.596M
00747 SHENYANG PUBLIC 0.066 -0.005 -7.04% 2000 132.000
01708 SAMPLE TECH 0.265 -0.020 -7.02% 125.000K 33.743K
03768 DCWT 0.750 -0.050 -6.25% 155.000K 115.940K
02582 GUOFUHEE 42.800 -2.800 -6.14% 2.937M 129.312M
01379 WENLING MCT 3.200 -0.200 -5.88% 500 1600.000
02585 MOKINGRAN 14.310 -0.890 -5.86% 53.800K 782.610K
02515 TJCD 0.660 -0.040 -5.71% 262.000K 173.120K
01501 INT MEDICAL 29.980 -1.520 -4.83% 99.800K 2.992M
02570 REFIRE 142.400 -7.100 -4.75% 558.382K 80.554M
02465 LOPAL TECH 14.480 -0.720 -4.74% 48.119M 723.440M
06117 RIZHAO PORT JR 0.700 -0.030 -4.11% 408.000K 284.540K
06885 JINMA ENERGY 1.440 -0.060 -4.00% 1.242M 1.846M
02603 JIHONG CO 12.090 -0.460 -3.67% 1.762M 21.886M
08348 BINHAI TEDA 0.405 -0.015 -3.57% 14.000K 5670.000
09908 JIAXING GAS 8.180 -0.300 -3.54% 1500 12.385K
Last Update: 2025-11-27 15:52:45
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer