Stock
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
06871
ROBOTPHOENIX
26.920
-10.240
-27.56%
2.814M
77.060M
08227
HAITIAN ANTENNA
0.275
-0.065
-19.12%
1.044M
295.905K
01542
TAIZHOU WATER
1.000
-0.150
-13.04%
5000
5000.000
02571
SAIMO
15.030
-2.170
-12.62%
13.600K
203.710K
06960
SHUANGDENG
10.110
-1.120
-9.97%
452.500K
4.653M
00840
TIANYE WATER
0.180
-0.019
-9.55%
50.000K
8950.000
09676
SHIYUE DAOTIAN
4.030
-0.402
-9.07%
1.035M
4.151M
02355
BAOYE GROUP
3.550
-0.350
-8.97%
624.000K
2.158M
08095
BEIDA JADE BIRD
0.800
-0.070
-8.05%
2.475M
2.038M
01671
TIANBAO ENERGY
0.690
-0.060
-8.00%
488.000K
348.580K
02376
LUSHANGSERVICES
2.350
-0.200
-7.84%
13.000K
30.560K
02185
BIOHEART-B
2.160
-0.180
-7.69%
106.400K
240.319K
02889
PATEO
172.700
-14.200
-7.60%
871.120K
146.958M
01476
FIN STREET SEC
1.120
-0.090
-7.44%
26.000K
31.330K
01596
YICHEN IND
0.380
-0.030
-7.32%
498.000K
192.315K
02522
RIMAG GROUP
4.950
-0.390
-7.30%
798.000K
3.972M
06885
JINMA ENERGY
0.770
-0.060
-7.23%
52.000K
40.540K
02589
AUNTEA JENNY
131.000
-10.000
-7.09%
33.450K
4.392M
06613
LENS
27.940
-2.020
-6.74%
38.681M
1.113B
06866
ZUOLI KECHUANG
0.285
-0.020
-6.56%
62.000K
17.210K
Last Update: 2026-06-22 14:13:23
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer