Symbol Name Price Change Change(%) Volume Turnover
01596 YICHEN IND 1.070 -0.240 -18.32% 10.548M 11.864M
08247 BIOSINO BIO-TEC 3.820 -0.850 -18.20% 620.000K 2.478M
01292 CMA LOGISTICS 3.000 -0.600 -16.67% 127.000K 387.980K
02627 AB&B BIO-TECH-B 39.320 -6.680 -14.52% 606.600K 24.872M
02670 YUNJI 155.100 -26.200 -14.45% 118.400K 20.717M
02652 CF PHARMTECH 24.880 -3.040 -10.89% 2.051M 51.341M
00187 JINGCHENG MAC 5.150 -0.540 -9.49% 34.061M 185.423M
06869 YOFC 145.500 -14.300 -8.95% 17.997M 2.652B
02546 ZHIHUI MINING 17.560 -1.550 -8.11% 319.000K 5.944M
06127 JOINN 17.500 -1.510 -7.94% 5.650M 100.111M
00568 SHANDONG MOLONG 10.390 -0.860 -7.64% 80.565M 854.212M
02889 PATEO 143.500 -9.500 -6.21% 104.860K 14.994M
03986 GIGADEVICE 404.800 -26.200 -6.08% 1.329M 551.764M
02402 SINOHYTEC 23.360 -1.460 -5.88% 2.361M 56.928M
06166 CIG 73.700 -4.550 -5.82% 2.084M 156.207M
01033 SINOPEC SSC 1.030 -0.060 -5.51% 165.984M 172.161M
06657 BAIWANG CO 13.030 -0.740 -5.37% 1500 19.526K
02502 JINYUAN HCHEM 0.540 -0.030 -5.26% 213.000K 116.750K
02650 ZHIDA TECH-NEW 40.880 -2.140 -4.97% 73.650K 3.146M
01577 HUIXIN CREDIT 0.960 -0.050 -4.95% 2000 1900.000
Last Update: 2026-03-17 13:13:50
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer