Symbol Name Price Change Change(%) Volume Turnover
08205 JIAODA WITHUB 0.325 -0.085 -20.73% 88.000K 27.720K
00814 JINGKELONG 0.245 -0.040 -14.04% 156.000K 37.936K
06869 YOFC 167.000 -19.500 -10.46% 9.519M 1.612B
03277 GPIXEL 67.350 -7.050 -9.48% 182.100K 12.654M
03330 LINGBAO GOLD 19.450 -1.750 -8.26% 8.796M 174.970M
01787 SD GOLD 18.350 -1.650 -8.25% 15.935M 297.257M
00537 RIGOL 25.840 -2.160 -7.71% 781.800K 20.677M
09903 ILUVATAR COREX 114.500 -8.600 -6.99% 564.800K 66.370M
02652 CF PHARMTECH 8.860 -0.630 -6.64% 324.100K 2.928M
02889 PATEO 74.700 -5.300 -6.63% 38.860K 2.964M
02583 HIPINE 43.980 -3.020 -6.43% 20.700K 919.168K
01392 HQVT 29.500 -2.020 -6.41% 187.500K 5.538M
09630 CFMEE 326.800 -22.200 -6.36% 35.750K 11.958M
06082 BIREN TECH 35.820 -2.340 -6.13% 2.029M 73.803M
02706 HAIZHI TECH GP 39.620 -2.520 -5.98% 130.400K 5.242M
01989 DELTON 114.000 -7.100 -5.86% 627.700K 73.499M
00980 LIANHUA 0.325 -0.020 -5.80% 1800 565.000
02513 Z.AI 597.000 -36.500 -5.76% 1.097M 667.596M
07656 RECONOVA 15.040 -0.890 -5.59% 23.200K 357.586K
02476 VGT 204.000 -12.000 -5.56% 535.600K 110.681M
Last Update: 2026-09-28 09:44:14
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer