Symbol Name Price Change Change(%) Volume Turnover
00537 RIGOL 28.800 -17.180 -37.36% 9.405M 305.640M
02632 NEW VISION CO 62.950 -11.750 -15.73% 32.800K 2.197M
06938 RIBOLIFE-B 48.540 -7.060 -12.70% 722.800K 34.862M
02500 VENUS MEDTECH-B 1.440 -0.160 -10.00% 1.094M 1.645M
02453 CONCORD HC GP 0.720 -0.070 -8.86% 170.000K 126.082K
09637 ALEBUND-B 30.060 -2.880 -8.74% 782.400K 24.075M
02670 YUNJI 158.700 -14.000 -8.11% 68.300K 10.436M
02553 SHOUGANG LANZA 35.980 -3.140 -8.03% 292.804K 10.969M
02185 BIOHEART-B 2.980 -0.260 -8.03% 148.100K 458.065K
01318 MAO GEPING 52.250 -4.400 -7.77% 4.161M 218.838M
02619 XJ ELECTRICS 1.340 -0.110 -7.59% 5000 6690.000
02465 LOPAL TECH 10.380 -0.780 -6.99% 12.609M 132.570M
01958 BAIC MOTOR 0.800 -0.060 -6.98% 5.645M 4.541M
00753 AIR CHINA 3.990 -0.290 -6.78% 63.505M 255.796M
06658 LIULIUMEI 154.500 -11.000 -6.65% 117.158K 18.786M
02517 GUOQUAN 1.770 -0.120 -6.35% 15.553M 27.762M
09980 EASTROC 107.300 -7.200 -6.29% 828.934K 89.389M
02722 CHONGQING M&E 1.980 -0.130 -6.16% 25.638M 49.662M
02648 ANJOY FOOD 65.050 -4.250 -6.13% 440.623K 29.326M
02667 TONGRENTANGCARE 2.930 -0.190 -6.09% 4.115M 12.087M
Last Update: 2026-07-09 16:08:11
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer