Symbol Name Price Change Change(%) Volume Turnover
02797 QIYUNSHAN FOOD 19.090 -8.210 -30.07% 357.541K 7.349M
00840 TIANYE WATER 0.160 -0.041 -20.40% 106.000K 17.570K
08247 BIOSINO BIO-TEC 1.580 -0.400 -20.20% 134.000K 209.100K
02526 DIAGENS-B 343.200 -57.800 -14.41% 38.000K 13.840M
02553 SHOUGANG LANZA 29.000 -4.560 -13.59% 200.000K 6.104M
01392 HQVT 13.320 -1.680 -11.20% 345.500K 4.853M
08090 BAOGAI 5.360 -0.560 -9.46% 11.500K 62.405K
09630 CFMEE 348.800 -35.200 -9.17% 99.815K 36.823M
09888 BIDU-SW 104.200 -10.100 -8.84% 11.500M 1.215B
02515 TJCD 1.100 -0.090 -7.56% 214.000K 239.860K
07688 TOPNC 20.320 -1.660 -7.55% 549.500K 11.223M
02865 DRINDA 17.530 -1.370 -7.25% 5.458M 96.158M
02670 YUNJI 160.900 -12.500 -7.21% 28.950K 4.723M
02453 CONCORD HC GP 0.680 -0.050 -6.85% 96.000K 64.610K
06600 ONEROBOTICS 55.950 -4.050 -6.75% 341.768K 19.203M
06872 TENNOR THERAP-B 195.000 -14.000 -6.70% 23.900K 4.757M
08106 XINHUA LANDE 0.280 -0.020 -6.67% 20.000K 5600.000
03296 HUAQIN 62.300 -4.200 -6.32% 2.016M 129.235M
01385 SHANGHAI FUDAN 27.580 -1.800 -6.13% 3.239M 90.618M
03752 ROKAE ROBOTICS 44.920 -2.880 -6.03% 400.900K 17.780M
Last Update: 2026-07-14 12:05:00
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer