Symbol Name Price Change Change(%) Volume Turnover
02706 HAIZHI TECH GP 48.100 -9.400 -16.35% 453.600K 23.893M
06871 ROBOTPHOENIX 21.140 -3.240 -13.29% 630.045K 13.287M
02675 EDGE MEDICAL-B 46.000 -5.300 -10.33% 344.800K 16.452M
02453 CONCORD HC GP 0.820 -0.080 -8.89% 190.000K 158.920K
07666 METIS TECHBIO-P 12.880 -1.180 -8.39% 501.500K 6.546M
03768 DCWT 0.550 -0.050 -8.33% 18.000K 10.330K
00438 IRICO NEWENERGY 1.270 -0.110 -7.97% 600 782.000
00747 SHENYANG PUBLIC 0.082 -0.007 -7.87% 104.000K 8628.000
06656 SIGENERGY 390.800 -29.800 -7.09% 40.600K 16.022M
03330 LINGBAO GOLD 13.900 -1.040 -6.96% 3.842M 53.465M
09888 BIDU-SW 117.000 -8.600 -6.85% 10.189M 1.256B
02476 VGT 344.400 -24.200 -6.57% 1.713M 585.633M
03636 JINXUN RESOURCE 15.990 -1.110 -6.49% 62.800K 1.013M
02670 YUNJI 300.800 -19.000 -5.94% 150 45.110K
02655 GUOXIA TECH 19.000 -1.180 -5.85% 1.013M 19.341M
06693 CHIFENG GOLD 27.240 -1.660 -5.74% 1.220M 33.116M
00358 JIANGXI COPPER 33.480 -2.040 -5.74% 3.119M 103.804M
02600 CHALCO 10.150 -0.600 -5.58% 35.400M 369.759M
03993 CMOC 17.080 -1.000 -5.53% 10.217M 174.235M
02408 XIAO NOODLES 4.110 -0.240 -5.52% 300.500K 1.249M
Last Update: 2026-06-08 09:47:29
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer