Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
01024
KUAISHOU-W
33.840
-3.960
-10.48%
82.539M
2.797B
02352
DOWELL SERVICE
3.120
-0.280
-8.24%
1600
4992.000
01276
HENGRUI PHARMA
51.000
-3.950
-7.19%
5.774M
291.574M
03983
CHINA BLUECHEM
2.025
-0.135
-6.25%
2.326M
4.687M
02057
ZTO EXPRESS-W
167.100
-8.900
-5.06%
721.400K
122.919M
01236
LDROBOT
38.000
-2.000
-5.00%
13.600K
526.244K
08095
BEIDA JADE BIRD
0.650
-0.030
-4.41%
136.000K
88.430K
02692
ZHAOWEI
43.700
-1.860
-4.08%
51.000K
2.235M
02261
NASN TECH
14.100
-0.500
-3.43%
80.845K
1.132M
02631
SICC
72.150
-2.550
-3.41%
742.800K
53.617M
06060
ZA ONLINE
10.080
-0.350
-3.36%
1.221M
12.433M
01770
DKE
109.000
-3.400
-3.03%
2250
246.755K
03952
LAIFUAL
61.300
-1.900
-3.01%
26.500K
1.641M
02251
AIRDOC-B
9.800
-0.300
-2.97%
0
0.000
02670
YUNJI
128.600
-3.900
-2.94%
100
12.830K
03898
TIMES ELECTRIC
33.720
-1.000
-2.88%
955.600K
32.067M
02149
BATELAB
34.000
-0.860
-2.47%
15.400K
533.168K
02585
MOKINGRAN
29.000
-0.700
-2.36%
15.000K
435.876K
02632
NEW VISION CO
78.150
-1.850
-2.31%
3650
292.115K
09880
UBTECH ROBOTICS
83.550
-1.950
-2.28%
1.297M
109.170M
Last Update: 2026-08-20 09:48:20
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer