Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
08249
RUIYUAN IC TECH
0.120
-0.029
-19.46%
65.000K
8295.000
01333
BRETON
17.320
-3.680
-17.52%
7.798M
138.929M
02465
LOPAL TECH
20.720
-2.220
-9.68%
24.102M
512.706M
00568
SHANDONG MOLONG
7.350
-0.740
-9.15%
66.311M
499.834M
02579
CNGR
41.120
-3.920
-8.70%
4.927M
206.383M
00857
PETROCHINA
10.690
-0.990
-8.48%
307.153M
3.375B
02453
CONCORD HC GP
1.450
-0.130
-8.23%
324.000K
489.986K
00980
LIANHUA
0.335
-0.030
-8.22%
55.000K
18.630K
02625
JIANGSU HORIZON
3.590
-0.320
-8.18%
88.000K
334.920K
01471
ZHONGMIAO
10.930
-0.960
-8.07%
128.700K
1.379M
02502
JINYUAN HCHEM
0.580
-0.050
-7.94%
138.000K
81.680K
02519
AUGROUP
4.900
-0.400
-7.55%
10.500K
52.440K
01171
YANKUANG ENERGY
14.700
-1.060
-6.73%
66.293M
974.072M
08348
BINHAI TEDA
0.350
-0.025
-6.67%
8000
2800.000
02591
INNOGEN-B
12.480
-0.830
-6.24%
1.179M
15.003M
02883
CHINA OILFIELD
8.630
-0.570
-6.20%
16.010M
139.536M
03958
DFZQ
6.050
-0.380
-5.91%
50.812M
311.068M
00883
CNOOC
26.420
-1.620
-5.78%
187.829M
5.045B
01898
CHINA COAL
12.970
-0.690
-5.05%
29.526M
386.832M
01021
HUAYAN ROBOTICS
18.200
-0.920
-4.81%
1.896M
35.114M
Last Update: 2026-05-07 16:08:21
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer