Symbol Name Price Change Change(%) Volume Turnover
08139 CHANGAN RH 1.110 -0.110 -9.02% 12.000K 13.035K
09877 JENSCARE-B 7.050 -0.650 -8.44% 45.400K 321.298K
01810 XIAOMI-W 28.780 -2.260 -7.28% 414.222M 11.875B
00668 ANKER 109.800 -8.500 -7.19% 761.100K 83.946M
01497 YAN PALACE 5.290 -0.310 -5.54% 36.000K 180.360K
09663 SINOSYNERGY 2.410 -0.140 -5.49% 4.101M 10.292M
02396 B&K CORP-B 3.630 -0.210 -5.47% 7600 27.626K
01461 ZHONGTAIFUTURES 0.640 -0.030 -4.48% 15.000K 9880.000
01958 BAIC MOTOR 0.870 -0.040 -4.40% 3.837M 3.353M
01983 LUZHOU BANK 2.230 -0.100 -4.29% 12.000K 26.960K
01588 CHANJET 4.350 -0.190 -4.19% 25.400K 111.168K
01318 MAO GEPING 58.750 -2.550 -4.16% 3.618M 212.964M
02410 TYK MEDICINES-B 6.810 -0.290 -4.09% 3.912M 27.053M
00168 TSINGTAO BREW 46.600 -1.960 -4.04% 6.579M 306.374M
00438 IRICO NEWENERGY 1.200 -0.050 -4.00% 130.600K 156.724K
02475 LUXSHARE ICT 55.700 -2.300 -3.97% 7.580M 427.231M
02650 ZHIDA TECH 13.000 -0.530 -3.92% 11.987M 159.888M
09633 NONGFU SPRING 43.780 -1.780 -3.91% 8.659M 379.004M
00954 CHANGMAO BIO 0.250 -0.010 -3.85% 104.000K 26.000K
06190 BANKOFJIUJIANG 2.700 -0.100 -3.57% 1800 4940.000
Last Update: 2026-07-31 16:08:47
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer