Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
09903
ILUVATAR COREX
200.000
-15.000
-6.98%
378.400K
77.428M
09678
UNISOUND
212.400
-14.800
-6.51%
91.740K
20.260M
01641
HX COLDCHAIN
8.150
-0.470
-5.45%
335.500K
2.760M
02513
KNOWLEDGE ATLAS
192.900
-9.700
-4.79%
493.647K
96.800M
02635
NUOBIKAN
362.400
-17.800
-4.68%
18.550K
6.823M
02575
XUANZHUBIO-B
60.000
-2.850
-4.54%
123.500K
7.579M
02777
R&F PROPERTIES
0.470
-0.020
-4.08%
1.922M
912.388K
02630
VIGONVITA-B
92.700
-3.900
-4.04%
88.000K
8.297M
02509
QYUNS-B
22.440
-0.780
-3.36%
522.400K
10.636M
02650
ZHIDA TECH
282.000
-9.800
-3.36%
7250
2.068M
02519
AUGROUP
5.850
-0.200
-3.31%
900
5265.000
02655
GUOXIA TECH
57.400
-1.750
-2.96%
143.100K
8.279M
06082
BIREN TECH
35.900
-1.000
-2.71%
1.857M
67.034M
00921
HISENSE HA
23.680
-0.640
-2.63%
439.000K
10.430M
02050
SANHUA
36.500
-0.960
-2.56%
13.684M
497.284M
00914
CONCH CEMENT
23.680
-0.600
-2.47%
1.702M
40.743M
02573
NEWTREND GROUP
7.900
-0.200
-2.47%
400
3160.000
00670
CHINA EAST AIR
5.660
-0.140
-2.41%
4.576M
25.891M
03317
XUNCE
56.650
-1.350
-2.33%
28.000K
1.612M
03323
CNBM
5.200
-0.120
-2.26%
9.007M
47.235M
Last Update: 2026-01-23 10:13:12
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer