Symbol Name Price Change Change(%) Volume Turnover
06866 ZUOLI KECHUANG 0.225 -0.025 -10.00% 36.000K 8482.000
01000 BEIJING MEDIA 0.485 -0.045 -8.49% 65.500K 30.525K
08205 JIAODA WITHUB 0.219 -0.020 -8.37% 136.000K 29.552K
01274 IMOTIONTECH 1.610 -0.135 -7.74% 15.100K 25.999K
03388 CREALITY 11.620 -0.940 -7.48% 2.217M 26.197M
02797 QIYUNSHAN FOOD 80.600 -6.300 -7.25% 3000 242.950K
07688 TOPNC 12.330 -0.840 -6.38% 656.200K 8.196M
01527 TENGY ENV 2.550 -0.170 -6.25% 4200 11.129K
01256 ESWIN COMPUTING 1.205 -0.080 -6.23% 3.068M 3.725M
01601 ZGC TEC LEASING 0.615 -0.040 -6.11% 192.000K 120.900K
06656 SIGENERGY 244.600 -15.400 -5.92% 149.400K 37.168M
02672 BAIGE DIGITAL 38.480 -2.420 -5.92% 3.838M 157.327M
02865 DRINDA 13.900 -0.860 -5.83% 9.348M 131.760M
03330 LINGBAO GOLD 16.580 -1.020 -5.80% 10.485M 174.899M
02590 GEEKPLUS-W 6.820 -0.400 -5.54% 3.506M 24.195M
01333 BRETON 16.910 -0.940 -5.27% 1.799M 30.726M
01108 TRIUMPH NEW EN 1.905 -0.105 -5.22% 4.676M 8.976M
02513 Z.AI 473.800 -25.400 -5.09% 4.079M 1.977B
06915 JIANGXI BIO 6.265 -0.335 -5.08% 108.000K 700.623K
02582 GUOFUHEE 3.295 -0.175 -5.04% 56.100K 187.535K
Last Update: 2026-11-12 11:33:17
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer