Symbol Name Price Change Change(%) Volume Turnover
03881 CIDI 227.000 -36.000 -13.69% 811.640K 200.821M
02777 R&F PROPERTIES 0.550 -0.080 -12.70% 15.821M 9.149M
02539 LEMO SERVICES 53.600 -4.850 -8.30% 415.000K 22.623M
02179 RECBIO-B 5.070 -0.410 -7.48% 51.000K 262.940K
02502 JINYUAN HCHEM 0.380 -0.025 -6.17% 526.000K 209.710K
02670 YUNJI 123.300 -7.300 -5.59% 77.450K 9.614M
01459 JUJIANG CONS 0.255 -0.015 -5.56% 74.000K 18.604K
06168 ZHOU LIU FU 36.620 -2.140 -5.52% 5.763M 217.220M
01973 TIAN TU CAPITAL 2.750 -0.160 -5.50% 12.800K 34.368K
02482 LOGORY 0.690 -0.040 -5.48% 156.000K 114.150K
02520 SHANXI INSTALL 2.300 -0.100 -4.17% 8000 18.500K
00438 IRICO NEWENERGY 1.910 -0.080 -4.02% 85.200K 165.586K
08286 CCOE 0.120 -0.005 -4.00% 105.000K 12.630K
06866 ZUOLI M-FIN 0.270 -0.010 -3.57% 18.000K 4880.000
01272 DATANG ENVIRO 1.130 -0.040 -3.42% 55.000K 62.990K
02313 SHENZHOU INTL 60.950 -2.000 -3.18% 8.040M 490.195M
02889 PATEO 186.000 -5.600 -2.92% 75.740K 14.310M
02408 XIAO NOODLES 4.740 -0.140 -2.87% 817.500K 3.887M
01289 SUNLIT SCI 2.760 -0.080 -2.82% 80.000K 222.200K
02410 TYK MEDICINES-B 13.320 -0.380 -2.77% 2.817M 38.391M
Last Update: 2025-12-19 16:08:08
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer