Symbol Name Price Change Change(%) Volume Turnover
01292 CM LOGISTICS 1.910 -0.290 -13.18% 1000 1910.000
02502 JINYUAN HCHEM 0.580 -0.045 -7.20% 144.000K 82.550K
08106 XINHUA LANDE 0.280 -0.020 -6.67% 100.000K 28.000K
06675 SENASIC 27.700 -1.900 -6.42% 183.600K 5.281M
02652 CF PHARMTECH 11.070 -0.730 -6.19% 1.700M 19.331M
01609 STAR SPORTS MED 142.500 -9.000 -5.94% 225.150K 31.678M
02693 JINYAN KAOLIN 2.815 -0.175 -5.85% 500 1400.000
09877 JENSCARE-B 7.060 -0.435 -5.80% 2800 20.164K
02575 XUANZHUBIO-B 10.530 -0.590 -5.31% 3.553M 38.846M
07656 RECONOVA 17.550 -0.970 -5.24% 263.800K 4.772M
09615 MECH-MIND ROBOT 78.650 -4.200 -5.07% 597.050K 46.456M
07687 EACON 65.300 -3.450 -5.02% 41.450K 2.766M
06885 JINMA ENERGY 0.600 -0.030 -4.76% 144.000K 83.940K
02582 GUOFUHEE 8.015 -0.390 -4.64% 2.601M 21.299M
02570 REFIRE 14.060 -0.670 -4.55% 523.520K 7.593M
01919 COSCO SHIP HOLD 16.330 -0.700 -4.11% 23.760M 387.134M
01601 ZGC TEC LEASING 0.705 -0.030 -4.08% 928.000K 652.820K
09903 ILUVATAR COREX 385.800 -16.400 -4.08% 1.070M 423.027M
01551 GRCB 1.420 -0.060 -4.05% 4000 5650.000
02170 BASECARE-B 1.320 -0.055 -4.00% 653.500K 856.265K
Last Update: 2026-09-04 13:50:40
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer