Symbol Name Price Change Change(%) Volume Turnover
06915 JIANGXI BIO 12.800 -2.490 -16.29% 998.550K 13.889M
02797 QIYUNSHAN FOOD 64.900 -11.100 -14.61% 184.500K 12.644M
02652 CF PHARMT-100 17.040 -2.830 -14.24% 3.743M 65.197M
07630 IMPACT THERAP-B 11.600 -1.630 -12.32% 569.480K 6.795M
00579 JNCEC 1.755 -0.175 -9.07% 39.618M 68.666M
09630 CFMEE 253.800 -22.400 -8.11% 328.150K 86.654M
06887 SUNSHINE PHARMA 38.440 -3.380 -8.08% 521.041K 20.250M
03296 HUAQIN 64.000 -5.350 -7.71% 2.506M 162.044M
02289 CHARMACY PHAR 6.000 -0.500 -7.69% 0 0.000
02176 CCID CONSULTING 0.785 -0.065 -7.65% 130.000K 97.700K
08629 SYNTRUST GK 8.300 -0.680 -7.57% 2500 20.753K
06809 MONTAGE TECH 248.800 -20.200 -7.51% 3.765M 947.612M
03986 GIGADEVICE 424.600 -34.400 -7.50% 5.034M 2.163B
02291 SCIENTECH 11.100 -0.820 -6.88% 419.000K 4.734M
01333 BRETON 11.450 -0.840 -6.84% 2.045M 24.077M
00576 ZHEJIANGEXPRESS 6.480 -0.470 -6.76% 15.364M 100.318M
01378 CHINAHONGQIAO 22.960 -1.580 -6.44% 67.205M 1.548B
09678 UNISOUND 70.800 -4.650 -6.16% 1.625M 116.507M
02418 DEEWIN 2.650 -0.150 -5.36% 30.000K 81.435K
02573 NEWTREND GROUP 4.290 -0.240 -5.30% 43.000K 181.180K
Last Update: 2026-08-03 16:08:15
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer