Symbol Name Price Change Change(%) Volume Turnover
02526 DIAGENS-B 437.000 -95.000 -17.86% 46.693K 21.334M
08115 QINGDA ORIENTAL 4.500 -0.640 -12.45% 172.000K 781.280K
00814 JINGKELONG 0.255 -0.035 -12.07% 19.000K 4845.000
00811 XINHUA WINSHARE 8.110 -1.060 -11.56% 9.887M 80.482M
07489 VOYAH AUTO 2.485 -0.315 -11.25% 22.828M 58.332M
03288 HAITIAN FLAV 29.000 -3.660 -11.21% 15.367M 455.170M
01770 DKE 66.200 -6.300 -8.69% 73.200K 4.818M
02097 MIXUE GROUP 227.800 -20.800 -8.37% 1.804M 415.411M
00980 LIANHUA 0.330 -0.030 -8.33% 183.000K 60.445K
02396 B&K CORP-B 4.890 -0.395 -7.47% 144.000K 672.704K
03881 CIDI 18.100 -1.460 -7.46% 2.355M 42.603M
02650 ZHIDA TECH 9.300 -0.700 -7.00% 10.490M 99.829M
03388 CREALITY 23.160 -1.740 -6.99% 923.357K 21.396M
02546 ZHIHUI MINING 20.080 -1.500 -6.95% 557.000K 11.738M
06117 RIZHAO PORT JR 0.570 -0.040 -6.56% 102.000K 58.140K
01958 BAIC MOTOR 0.800 -0.055 -6.43% 8.175M 6.680M
02797 QIYUNSHAN FOOD 92.000 -5.500 -5.64% 111.000K 10.769M
09637 ALEBUND-B 31.140 -1.860 -5.64% 569.100K 18.154M
01057 ZHEJIANG SHIBAO 4.010 -0.230 -5.43% 16.282M 65.913M
06839 YUNNAN WATER 0.095 -0.005 -5.00% 0 0.000
Last Update: 2026-08-27 16:08:35
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer