Symbol Name Price Change Change(%) Volume Turnover
00814 JINGKELONG 0.260 -0.055 -17.46% 36.000K 9215.000
02670 YUNJI 145.000 -20.000 -12.12% 84.536K 12.626M
03689 KANGHUA HEALTH 1.780 -0.230 -11.44% 600 1160.000
02289 CHARMACY PHAR 5.500 -0.500 -8.33% 0 0.000
06885 JINMA ENERGY 0.560 -0.050 -8.20% 63.000K 35.360K
08095 BEIDA JADE BIRD 0.650 -0.055 -7.80% 2.157M 1.413M
08329 NEP INTERLONG 0.099 -0.008 -7.48% 1.110M 112.440K
06915 JIANGXI BIO 10.290 -0.800 -7.21% 1.736M 18.630M
03332 SINOLIFE UTD 0.130 -0.008 -5.80% 100.000K 12.916K
06106 SEER TECH 57.450 -3.450 -5.67% 199.716K 12.126M
09663 SINOSYNERGY 2.520 -0.145 -5.44% 433.500K 1.103M
00980 LIANHUA 0.265 -0.015 -5.36% 9000 2410.000
03308 ZJ INNOLIGHT 1116.000 -61.000 -5.18% 4.509M 4.872B
09668 CBHB 0.865 -0.045 -4.95% 4.500M 3.933M
02797 QIYUNSHAN FOOD 69.150 -3.500 -4.82% 238.000K 17.741M
06166 CIG 82.150 -4.050 -4.70% 25.337M 2.048B
01292 CMA LOGISTICS 1.995 -0.085 -4.09% 215.000K 430.080K
06132 HJ SCIENCE-B 40.100 -1.580 -3.79% 90.600K 3.811M
01727 HEBEI CONS 0.230 -0.009 -3.77% 6000 1380.000
01588 CHANJET 4.100 -0.160 -3.76% 77.200K 325.493K
Last Update: 2026-08-05 16:09:14
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer