Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
00814
JINGKELONG
0.260
-0.055
-17.46%
36.000K
9215.000
02670
YUNJI
145.000
-20.000
-12.12%
84.536K
12.626M
03689
KANGHUA HEALTH
1.780
-0.230
-11.44%
600
1160.000
02289
CHARMACY PHAR
5.500
-0.500
-8.33%
0
0.000
06885
JINMA ENERGY
0.560
-0.050
-8.20%
63.000K
35.360K
08095
BEIDA JADE BIRD
0.650
-0.055
-7.80%
2.157M
1.413M
08329
NEP INTERLONG
0.099
-0.008
-7.48%
1.110M
112.440K
06915
JIANGXI BIO
10.290
-0.800
-7.21%
1.736M
18.630M
03332
SINOLIFE UTD
0.130
-0.008
-5.80%
100.000K
12.916K
06106
SEER TECH
57.450
-3.450
-5.67%
199.716K
12.126M
09663
SINOSYNERGY
2.520
-0.145
-5.44%
433.500K
1.103M
00980
LIANHUA
0.265
-0.015
-5.36%
9000
2410.000
03308
ZJ INNOLIGHT
1116.000
-61.000
-5.18%
4.509M
4.872B
09668
CBHB
0.865
-0.045
-4.95%
4.500M
3.933M
02797
QIYUNSHAN FOOD
69.150
-3.500
-4.82%
238.000K
17.741M
06166
CIG
82.150
-4.050
-4.70%
25.337M
2.048B
01292
CMA LOGISTICS
1.995
-0.085
-4.09%
215.000K
430.080K
06132
HJ SCIENCE-B
40.100
-1.580
-3.79%
90.600K
3.811M
01727
HEBEI CONS
0.230
-0.009
-3.77%
6000
1380.000
01588
CHANJET
4.100
-0.160
-3.76%
77.200K
325.493K
Last Update: 2026-08-05 16:09:14
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer