Symbol Name Price Change Change(%) Volume Turnover
08249 RUIYUAN IC TECH 0.066 -0.014 -17.50% 5000 330.000
01542 TAIZHOU WATER 1.080 -0.120 -10.00% 0 0.000
01265 TIANJINJINRAN 0.150 -0.015 -9.09% 50.000K 7500.000
02565 PEGBIO CO-B 6.430 -0.620 -8.79% 6.320M 41.991M
01708 SAMPLE TECH 0.242 -0.023 -8.68% 2000 537.000
01541 IMMUNEONCO-B 3.650 -0.310 -7.83% 746.600K 2.835M
09903 ILUVATAR COREX 503.000 -42.000 -7.71% 831.101K 429.508M
01236 LDROBOT 37.440 -2.860 -7.10% 102.600K 3.924M
06657 BAIWANG CO 12.090 -0.910 -7.00% 3500 42.590K
01671 TIANBAO ENERGY 0.800 -0.060 -6.98% 864.000K 687.620K
02252 MEDBOT-B 21.420 -1.600 -6.95% 5.903M 129.143M
02500 VENUS MEDTECH-B 1.080 -0.080 -6.90% 487.500K 535.645K
01879 XIZHI TECH-P 507.500 -34.500 -6.37% 99.709K 50.776M
01138 COSCO SHIP ENGY 15.880 -1.070 -6.31% 23.406M 378.278M
02396 B&K CORP-B 4.310 -0.290 -6.30% 30.200K 130.826K
01378 CHINAHONGQIAO 24.460 -1.640 -6.28% 59.678M 1.481B
02617 TRANSTHERA-B 29.640 -1.980 -6.26% 960.950K 28.881M
06181 LAOPU GOLD 457.400 -30.000 -6.16% 553.227K 259.373M
02650 ZHIDA TECH 13.770 -0.900 -6.14% 710.850K 10.098M
00042 NE ELECTRIC 0.310 -0.020 -6.06% 10.000K 3100.000
Last Update: 2026-06-16 12:05:00
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer