Symbol Name Price Change Change(%) Volume Turnover
01000 BEIJING MEDIA 0.385 -0.085 -18.09% 56.500K 21.338K
00840 TIANYE WATER 0.153 -0.031 -16.85% 276.000K 41.840K
02218 ANDRE JUICE 20.480 -3.860 -15.86% 4.345M 90.857M
02687 ABLE DIGI-50 312.000 -53.200 -14.57% 136.200K 46.040M
02121 AINNOVATION 3.085 -0.305 -9.00% 2.025M 6.250M
06675 SENASIC 28.180 -2.740 -8.86% 287.200K 8.261M
01392 HQVT 34.260 -2.960 -7.95% 4.667M 162.949M
03689 KANGHUA HEALTH 1.770 -0.150 -7.81% 15.600K 30.044K
02729 GALAXIS TECH 28.440 -2.300 -7.48% 137.400K 4.076M
06727 TRANSWARP 45.400 -3.600 -7.35% 4.535M 221.228M
06915 JIANGXI BIO 15.180 -1.120 -6.87% 735.501K 11.616M
07687 EACON 74.300 -5.000 -6.31% 63.600K 5.014M
02429 UBOX ONLINE 1.865 -0.120 -6.05% 73.500K 139.830K
00992 LENOVO GROUP 35.340 -2.240 -5.96% 77.821M 2.804B
09878 HUITONGDA NET 7.370 -0.455 -5.82% 120.931K 898.147K
06866 ZUOLI KECHUANG 0.255 -0.015 -5.56% 42.000K 11.500K
06715 XUNLONG SCITECH 64.300 -3.500 -5.16% 276.500K 18.202M
02170 BASECARE-B 1.310 -0.070 -5.07% 44.500K 58.855K
03625 FOURSEMI 68.650 -3.650 -5.05% 337.400K 23.982M
02630 VIGONVITA-B 79.900 -4.100 -4.88% 80.200K 6.416M
Last Update: 2026-09-21 15:06:01
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer