Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
02889
PATEO
177.500
-32.900
-15.64%
517.060K
97.275M
00895
DONGJIANG ENV
1.940
-0.350
-15.28%
85.329M
169.045M
06839
YUNNAN WATER
0.093
-0.014
-13.08%
119.000K
11.318K
07688
TOPNC
28.500
-2.900
-9.24%
1.083M
31.631M
02396
B&K CORP-B
3.940
-0.360
-8.37%
13.600K
55.072K
02210
BEIJING JIAYE
2.080
-0.180
-7.97%
16.800K
33.644K
03880
MEDTIDE
22.400
-1.900
-7.82%
104.100K
2.465M
02495
VOICECOMM
46.000
-3.500
-7.07%
250.580K
11.876M
02602
ONEWO
18.660
-1.340
-6.70%
3.432M
64.420M
07489
VOYAH AUTO
4.080
-0.290
-6.64%
7.566M
31.571M
00568
SHANDONG MOLONG
4.960
-0.350
-6.59%
40.367M
201.714M
02185
BIOHEART-B
2.430
-0.170
-6.54%
248.400K
627.478K
02865
DRINDA
27.640
-1.920
-6.50%
9.767M
283.768M
01983
LUZHOU BANK
2.200
-0.150
-6.38%
0
0.000
00042
NE ELECTRIC
0.295
-0.020
-6.35%
226.000K
66.440K
02693
JINYAN KAOLIN
3.470
-0.230
-6.22%
36.500K
127.360K
00470
WUXI LEAD
40.820
-2.660
-6.12%
4.037M
167.162M
02509
QYUNS-B
14.290
-0.910
-5.99%
153.400K
2.199M
00187
JINGCHENG MAC
3.390
-0.210
-5.83%
36.900M
139.534M
02706
HAIZHI TECH GP
61.900
-3.800
-5.78%
3.722M
234.376M
Last Update: 2026-06-17 16:08:43
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer