Symbol Name Price Change Change(%) Volume Turnover
02495 VOICECOMM 9.500 -4.600 -32.62% 1.807M 17.038M
02583 HIPINE 49.280 -6.720 -12.00% 1.880M 100.699M
07656 RECONOVA 10.400 -1.400 -11.86% 237.200K 2.615M
02526 DIAGENS-B 141.000 -17.000 -10.76% 100.250K 14.599M
02575 XUANZHUBIO-B 7.730 -0.870 -10.12% 1.821M 14.341M
02565 PEGBIO CO-B 3.685 -0.400 -9.79% 16.835M 64.017M
01461 ZHONGTAIFUTURES 0.535 -0.055 -9.32% 4000 2250.000
08189 TEDA BIOMEDICAL 0.130 -0.013 -9.09% 285.000K 37.605K
02546 ZHIHUI MINING 15.500 -1.480 -8.72% 615.000K 10.347M
03625 FOURSEMI 46.420 -4.180 -8.26% 1.903M 100.953M
03378 HANXBIO-B 26.020 -2.340 -8.25% 3700 97.548K
02595 GENFLEET-B 20.760 -1.740 -7.73% 5.600M 118.549M
02697 TH MEDICAL-B 42.960 -3.480 -7.49% 395.000K 17.351M
00995 ANHUIEXPRESSWAY 15.490 -1.220 -7.30% 2.468M 38.644M
02410 TYK MEDICINES-B 2.860 -0.225 -7.29% 658.500K 1.899M
02687 ABLE DIGITAL 81.050 -6.350 -7.27% 26.750K 2.158M
02450 HUAIBEI GD CO 22.500 -1.680 -6.95% 906.000K 20.910M
02635 NUOBIKAN 5.030 -0.370 -6.85% 5.957M 30.722M
06951 CCTC 72.200 -5.100 -6.60% 2.359M 175.419M
03330 LINGBAO GOLD 14.340 -0.960 -6.28% 32.927M 471.991M
Last Update: 2026-11-02 16:08:21
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer