Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
08139
CHANGAN RH
1.110
-0.110
-9.02%
12.000K
13.035K
09877
JENSCARE-B
7.050
-0.650
-8.44%
45.400K
321.298K
01810
XIAOMI-W
28.780
-2.260
-7.28%
414.222M
11.875B
00668
ANKER
109.800
-8.500
-7.19%
761.100K
83.946M
01497
YAN PALACE
5.290
-0.310
-5.54%
36.000K
180.360K
09663
SINOSYNERGY
2.410
-0.140
-5.49%
4.101M
10.292M
02396
B&K CORP-B
3.630
-0.210
-5.47%
7600
27.626K
01461
ZHONGTAIFUTURES
0.640
-0.030
-4.48%
15.000K
9880.000
01958
BAIC MOTOR
0.870
-0.040
-4.40%
3.837M
3.353M
01983
LUZHOU BANK
2.230
-0.100
-4.29%
12.000K
26.960K
01588
CHANJET
4.350
-0.190
-4.19%
25.400K
111.168K
01318
MAO GEPING
58.750
-2.550
-4.16%
3.618M
212.964M
02410
TYK MEDICINES-B
6.810
-0.290
-4.09%
3.912M
27.053M
00168
TSINGTAO BREW
46.600
-1.960
-4.04%
6.579M
306.374M
00438
IRICO NEWENERGY
1.200
-0.050
-4.00%
130.600K
156.724K
02475
LUXSHARE ICT
55.700
-2.300
-3.97%
7.580M
427.231M
02650
ZHIDA TECH
13.000
-0.530
-3.92%
11.987M
159.888M
09633
NONGFU SPRING
43.780
-1.780
-3.91%
8.659M
379.004M
00954
CHANGMAO BIO
0.250
-0.010
-3.85%
104.000K
26.000K
06190
BANKOFJIUJIANG
2.700
-0.100
-3.57%
1800
4940.000
Last Update: 2026-07-31 16:08:47
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer