Symbol Name Price Change Change(%) Volume Turnover
02632 NEW VISION CO 70.200 -9.800 -12.25% 114.550K 8.522M
02352 DOWELL SERVICE 3.000 -0.400 -11.77% 12.800K 38.902K
01276 HENGRUI PHARMA 49.800 -5.150 -9.37% 27.913M 1.415B
01024 KUAISHOU-W 34.320 -3.480 -9.21% 242.576M 8.204B
02482 LOGORY 0.305 -0.030 -8.96% 161.000K 49.055K
01853 CHUNCHENG HEAT 1.250 -0.110 -8.09% 2500 3125.000
03983 CHINA BLUECHEM 1.995 -0.165 -7.64% 19.084M 38.135M
01770 DKE 104.200 -8.200 -7.30% 13.550K 1.463M
02185 BIOHEART-B 2.125 -0.155 -6.80% 195.600K 420.352K
02558 JINSHANG BANK 1.110 -0.080 -6.72% 1000 1110.000
06657 BAIWANG CO 13.400 -0.950 -6.62% 7400 104.902K
01236 LDROBOT 37.500 -2.500 -6.25% 240.200K 9.175M
02697 TH MEDICAL-B 608.000 -40.500 -6.25% 25.360K 16.526M
02176 CCID CONSULTING 0.465 -0.030 -6.06% 30.000K 14.550K
08629 SYNTRUST GK 7.980 -0.505 -5.95% 500 3990.000
02571 SAIMO 15.070 -0.940 -5.87% 1.370M 21.059M
03332 SINOLIFE UTD 0.146 -0.009 -5.81% 236.000K 34.510K
02423 BEKE-W 42.000 -2.580 -5.79% 12.334M 553.070M
03898 TIMES ELECTRIC 32.800 -1.920 -5.53% 9.074M 295.597M
02631 SICC 70.600 -4.100 -5.49% 3.122M 223.300M
Last Update: 2026-08-20 16:06:26
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer