Symbol Name Price Change Change(%) Volume Turnover
02889 PATEO 56.250 -11.850 -17.40% 1.411M 82.705M
02650 ZHIDA TECH 7.520 -1.180 -13.56% 29.790M 236.399M
02526 DIAGENS-B 305.000 -30.400 -9.06% 49.600K 15.727M
09607 RA MATERIALS 40.100 -3.900 -8.86% 10.267M 397.161M
00175 GEELY AUTO 15.010 -1.160 -7.17% 101.946M 1.536B
08106 XINHUA LANDE 0.260 -0.020 -7.14% 200.000K 51.100K
06658 LIULIUMEI 176.500 -12.600 -6.66% 324.800K 59.094M
03952 LAIFUAL 43.600 -2.980 -6.40% 26.800K 1.207M
00901 SDMC 60.300 -4.000 -6.22% 165.000K 10.068M
02041 MEDCAPTAIN 7.395 -0.490 -6.21% 426.000K 3.179M
02687 ABLE DIGI-50 260.200 -17.000 -6.13% 114.800K 30.750M
02515 TJCD 5.035 -0.325 -6.06% 130.000K 676.539K
01138 COSCO SHIP ENGY 17.690 -1.060 -5.65% 23.916M 431.950M
01609 STAR SPORTS MED 88.600 -5.100 -5.44% 238.100K 21.903M
02635 NUOBIKAN 8.965 -0.515 -5.43% 2.966M 26.147M
09663 SINOSYNERGY 2.250 -0.120 -5.06% 16.000K 35.370K
00699 JOYSON ELEC 11.970 -0.630 -5.00% 7.104M 85.160M
01601 ZGC TEC LEASING 0.665 -0.035 -5.00% 1.040M 681.390K
03625 FOURSEMI 58.250 -2.900 -4.74% 123.500K 7.324M
01958 BAIC MOTOR 0.710 -0.035 -4.70% 2.105M 1.525M
Last Update: 2026-09-29 15:26:04
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer