Symbol Name Price Change Change(%) Volume Turnover
01000 BEIJING MEDIA 0.470 -0.070 -12.96% 89.000K 43.545K
06188 BJ DIGITAL 0.305 -0.045 -12.86% 30.000K 9000.000
02583 HIPINE 39.560 -5.420 -12.05% 495.000K 21.152M
03752 ROKAE ROBOTICS 48.000 -4.350 -8.31% 67.100K 3.320M
02566 JIUYUAN GENE 5.355 -0.425 -7.35% 21.800K 117.406K
02692 ZHAOWEI 34.800 -2.740 -7.30% 94.000K 3.313M
01596 YICHEN IND 0.320 -0.025 -7.25% 254.000K 79.345K
08106 XINHUA LANDE 0.260 -0.020 -7.14% 210.000K 53.700K
09663 SINOSYNERGY 2.160 -0.165 -7.10% 8500 18.778K
07666 METIS TECHBIO-P 17.400 -1.120 -6.05% 3.432M 61.242M
01697 SDITC 0.226 -0.014 -5.83% 27.000K 6264.000
01609 STAR SPORTS MED 75.200 -4.600 -5.76% 42.750K 3.241M
02619 XJ ELECTRICS 1.080 -0.065 -5.68% 12.000K 12.890K
02553 SHOUGANG LANZA 11.200 -0.590 -5.00% 276.800K 3.146M
02502 JINYUAN HCHEM 0.570 -0.030 -5.00% 230.000K 124.520K
02617 TRANSTHERA-B 10.220 -0.500 -4.66% 296.500K 3.033M
02551 APT ELECTRONICS 1.460 -0.070 -4.58% 55.000K 81.995K
02185 BIOHEART-B 1.365 -0.065 -4.55% 123.000K 164.393K
02515 TJCD 4.300 -0.200 -4.44% 678.000K 2.962M
01749 SHANSHAN 0.440 -0.020 -4.35% 1000 440.000
Last Update: 2026-10-05 16:08:10
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer