Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
08227
HAITIAN ANTENNA
0.193
-0.047
-19.58%
1.771M
344.742K
02515
TJCD
1.200
-0.230
-16.08%
6.080M
7.610M
02583
HIPINE
70.400
-9.450
-11.84%
227.800K
16.276M
08095
BEIDA JADE BIRD
1.000
-0.130
-11.50%
2.923M
2.960M
01973
TIAN TU CAPITAL
2.050
-0.250
-10.87%
30.800K
64.628K
02149
BATELAB
33.400
-3.720
-10.02%
357.500K
12.220M
06960
SHUANGDENG
13.480
-1.490
-9.95%
1.819M
25.240M
01000
BEIJING MEDIA
0.570
-0.060
-9.52%
1500
915.000
02865
DRINDA
36.260
-3.640
-9.12%
8.749M
321.253M
03332
SINOLIFE UTD
0.200
-0.020
-9.09%
64.000K
12.816K
02570
REFIRE
34.820
-3.400
-8.90%
789.770K
28.173M
02185
BIOHEART-B
3.370
-0.320
-8.67%
76.600K
264.787K
09980
EASTROC
137.400
-12.900
-8.58%
617.849K
85.396M
00357
MEILAN AIRPORT
5.010
-0.460
-8.41%
2.140M
10.954M
02706
HAIZHI TECH GP
57.650
-5.250
-8.35%
1.833M
107.958M
08139
CHANGAN RH
1.250
-0.110
-8.09%
10.000K
12.560K
01075
CAPINFO
2.420
-0.210
-7.99%
178.000K
417.250K
02727
SH ELECTRIC
4.760
-0.400
-7.75%
83.207M
396.620M
01236
LDROBOT
38.700
-3.200
-7.64%
230.300K
9.231M
02402
SINOHYTEC
16.400
-1.300
-7.35%
1.269M
21.039M
Last Update: 2026-05-26 15:46:51
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer