Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
02650
ZHIDA TECH-NEW
35.820
-4.980
-12.21%
163.500K
5.943M
02522
RIMAG GROUP
4.680
-0.500
-9.65%
2.444M
11.840M
02575
XUANZHUBIO-B
42.920
-4.440
-9.38%
645.694K
28.817M
00694
BEIJING AIRPORT
1.730
-0.130
-6.99%
57.134M
101.010M
01596
YICHEN IND
0.960
-0.070
-6.80%
10.162M
9.622M
02419
DEKON AGR
77.700
-5.550
-6.67%
1.721M
135.404M
02015
LI AUTO-W
66.850
-4.450
-6.24%
28.763M
1.941B
02889
PATEO
133.500
-8.500
-5.99%
261.340K
35.341M
03768
DCWT
0.650
-0.040
-5.80%
13.000K
8720.000
00568
SHANDONG MOLONG
10.460
-0.620
-5.60%
116.352M
1.243B
02570
REFIRE
43.180
-2.520
-5.51%
1.600M
70.362M
02649
ALSCO POOLING
4.680
-0.250
-5.07%
842.500K
3.991M
01033
SINOPEC SSC
0.990
-0.050
-4.81%
238.709M
237.490M
01476
FIN STREET SEC
1.600
-0.080
-4.76%
122.000K
195.200K
01772
GANFENGLITHIUM
59.050
-2.950
-4.76%
11.042M
658.259M
03606
FUYAO GLASS
59.650
-2.950
-4.71%
4.579M
276.524M
01543
JOIN-SHARE
0.229
-0.011
-4.58%
974.000K
220.376K
02396
B&K CORP-B
8.000
-0.380
-4.54%
119.000K
945.734K
01551
GRCB
1.480
-0.070
-4.52%
12.000K
18.530K
02431
MINIEYE
11.020
-0.490
-4.26%
6.356M
70.390M
Last Update: 2026-03-18 16:08:09
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer