Symbol Name Price Change Change(%) Volume Turnover
01543 JOIN-SHARE 0.152 -0.036 -19.15% 2000 304.000
06871 ROBOTPHOENIX 31.580 -4.400 -12.23% 2.386M 82.379M
02515 TJCD 1.250 -0.140 -10.07% 626.000K 794.060K
02179 RECBIO-B 4.000 -0.440 -9.91% 13.500K 53.975K
02648 ANJOY FOOD 69.050 -6.750 -8.91% 2.959M 207.886M
02480 LUZHU BIOTECH-B 16.700 -1.600 -8.74% 7000 119.238K
02657 FOREST CABIN 36.060 -2.940 -7.54% 107.604K 3.898M
06887 SUNSHINE PHARMA 33.840 -2.660 -7.29% 1.373M 46.790M
01812 CHENMING PAPER 0.770 -0.060 -7.23% 11.707M 8.761M
01276 HENGRUI PHARMA 54.700 -4.150 -7.05% 12.538M 696.770M
02582 GUOFUHEE 20.260 -1.520 -6.98% 3.234M 66.737M
02509 QYUNS-B 15.310 -1.110 -6.76% 445.800K 7.020M
02482 LOGORY 0.485 -0.035 -6.73% 45.000K 21.960K
06682 PHANCY 32.060 -2.300 -6.69% 8.786M 284.387M
06188 BJ DIGITAL 0.570 -0.040 -6.56% 38.500K 21.845K
09863 LEAPMOTOR 40.920 -2.840 -6.49% 8.288M 344.427M
00995 ANHUIEXPRESSWAY 16.410 -1.080 -6.18% 1.453M 24.143M
01138 COSCO SHIP ENGY 14.170 -0.920 -6.10% 40.301M 575.079M
03690 MEITUAN-W 80.400 -5.100 -5.97% 83.942M 6.808B
02768 GON TECHNOLOGY 52.100 -3.150 -5.70% 342.600K 18.152M
Last Update: 2026-06-03 16:08:24
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer