Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
01191
CREALIGHTS
124.800
-31.400
-20.10%
2.575M
345.957M
00747
SHENYANG PUBLIC
0.067
-0.013
-16.25%
42.000K
3132.000
02723
DEEPZERO
489.400
-78.600
-13.84%
192.983K
98.973M
06106
SEER TECH
70.600
-9.350
-11.70%
442.550K
32.971M
09615
MECH-MIND ROBOT
84.200
-10.800
-11.37%
162.870K
14.293M
02272
KEYTOP PARKING
75.150
-9.350
-11.07%
145.858K
10.915M
09976
LONGSYS
183.600
-22.600
-10.96%
1.231M
232.368M
01879
XIZHI TECH-P
280.200
-32.200
-10.31%
383.395K
109.790M
01236
LDROBOT
27.820
-3.160
-10.20%
855.867K
25.141M
06675
SENASIC
27.860
-3.140
-10.13%
382.400K
11.004M
06636
EXTREME VISION
69.250
-7.750
-10.07%
373.100K
26.974M
02121
AINNOVATION
3.070
-0.310
-9.17%
3.879M
12.200M
03231
EXCELLAND ROBOT
38.000
-3.660
-8.79%
474.600K
18.282M
02553
SHOUGANG LANZA
17.190
-1.620
-8.61%
462.200K
8.187M
02450
HUAIBEI GD CO
8.070
-0.760
-8.61%
192.000K
1.735M
06166
CIG
110.400
-10.100
-8.38%
9.329M
1.058B
01021
HUAYAN ROBOTICS
10.900
-0.990
-8.33%
32.259M
372.462M
03308
ZJ INNOLIGHT
1074.000
-96.000
-8.21%
1.660M
1.832B
02513
Z.AI
729.500
-63.500
-8.01%
10.291M
7.562B
02697
TH MEDICAL-B
260.000
-22.600
-8.00%
46.420K
12.195M
Last Update: 2026-09-14 15:42:31
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer