Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
02450
HUAIBEI GD CO
9.120
-2.880
-24.00%
981.000K
8.211M
02670
YUNJI
109.000
-13.700
-11.17%
15.400K
1.719M
09615
MECH-MIND ROBOT
87.900
-10.350
-10.53%
611.170K
56.104M
08139
CHANGAN RH
1.075
-0.125
-10.42%
11.500K
12.848K
00814
JINGKELONG
0.260
-0.030
-10.35%
813.000K
211.380K
09908
JIAXING GAS
7.625
-0.855
-10.08%
33.500K
262.910K
01609
STAR SPORTS MED
156.000
-17.000
-9.83%
143.150K
22.661M
02726
EPIWORLD
105.700
-11.400
-9.74%
133.700K
14.341M
07687
EACON
64.500
-6.650
-9.35%
37.900K
2.470M
01749
SHANSHAN
0.455
-0.045
-9.00%
28.000K
13.025K
01853
CHUNCHENG HEAT
1.140
-0.110
-8.80%
2500
2850.000
02526
DIAGENS-B
515.000
-47.000
-8.36%
42.650K
21.854M
03268
MEIG
19.580
-1.620
-7.64%
753.700K
15.222M
02502
JINYUAN HCHEM
0.600
-0.045
-6.98%
108.000K
62.940K
06922
CRYOFOCUS-B
2.705
-0.200
-6.89%
18.400K
51.939K
09971
BASICSEMI
37.700
-2.520
-6.27%
219.400K
8.473M
02652
CF PHARMTECH
11.970
-0.730
-5.75%
1.405M
17.119M
02632
NEW VISION CO
75.000
-4.550
-5.72%
57.800K
4.424M
02651
DAZHONG DENTAL
27.420
-1.660
-5.71%
1400
39.430K
06675
SENASIC
29.640
-1.780
-5.67%
106.400K
3.241M
Last Update: 2026-09-03 13:11:18
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer