Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
02635
NUOBIKAN
16.860
-2.840
-14.42%
46.977M
775.796M
02352
DOWELL SERVICE
4.000
-0.500
-11.11%
0
0.000
02687
ABLE DIGITAL
129.300
-15.100
-10.46%
143.900K
20.258M
02482
LOGORY
0.600
-0.070
-10.45%
239.000K
132.630K
06693
CHIFENG GOLD
41.280
-4.420
-9.67%
11.204M
470.384M
02526
DIAGENS-B
298.800
-31.200
-9.46%
269.300K
80.447M
02480
LUZHU BIOTECH-B
20.040
-2.040
-9.24%
20.200K
409.576K
01138
COSCO SHIP ENGY
18.960
-1.820
-8.76%
41.019M
790.312M
03330
LINGBAO GOLD
22.860
-2.180
-8.71%
35.152M
803.915M
02650
ZHIDA TECH
18.150
-1.680
-8.47%
24.241M
461.636M
01000
BEIJING MEDIA
0.600
-0.050
-7.69%
3500
2090.000
03296
HUAQIN
112.100
-7.900
-6.58%
2.178M
245.669M
06660
AIM VACCINE
2.880
-0.190
-6.19%
6.182M
18.127M
02706
HAIZHI TECH GP
58.500
-3.600
-5.80%
3.094M
190.426M
02571
SAIMO
13.500
-0.800
-5.59%
2600
35.106K
07489
VOYAH AUTO
5.740
-0.340
-5.59%
5.489M
31.860M
02565
PEGBIO CO-B
23.420
-1.320
-5.34%
830.400K
20.610M
00747
SHENYANG PUBLIC
0.091
-0.005
-5.21%
700.000K
62.906K
03636
JINXUN RESOURCE
22.960
-1.220
-5.05%
288.200K
6.630M
01459
JUJIANG CONS
0.213
-0.011
-4.91%
10.000K
2184.000
Last Update: 2026-05-11 16:08:20
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer