Symbol Name Price Change Change(%) Volume Turnover
06869 YOFC 38.380 -3.900 -9.22% 29.269M 1.157B
06885 JINMA ENERGY 1.050 -0.100 -8.70% 1.687M 1.786M
01835 REALWAY CAPITAL 1.000 -0.090 -8.26% 130.800K 133.916K
01497 YAN PALACE 5.650 -0.480 -7.83% 3200 18.344K
02693 JINYAN KAOLIN 5.660 -0.430 -7.06% 607.500K 3.490M
02450 HUAIBEI GD CO 3.170 -0.240 -7.04% 258.000K 819.495K
02582 GUOFUHEE 27.160 -2.040 -6.99% 2.448M 68.033M
02402 SINOHYTEC 24.920 -1.760 -6.60% 690.095K 17.352M
01072 DONGFANG ELEC 22.740 -1.460 -6.03% 12.369M 284.420M
06980 BAMA TEA 35.700 -2.280 -6.00% 147.300K 5.276M
02506 XUNFEIHEALTH 76.800 -4.800 -5.88% 220.700K 17.300M
02196 FOSUN PHARMA 21.060 -1.300 -5.81% 15.428M 320.779M
02617 TRANSTHERA-B 145.900 -8.900 -5.75% 368.050K 54.525M
06127 JOINN 20.460 -1.240 -5.71% 7.950M 164.302M
00747 SHENYANG PUBLIC 0.066 -0.004 -5.71% 82.000K 5374.000
02591 INNOGEN-B 30.940 -1.860 -5.67% 892.800K 27.954M
06693 CHIFENG GOLD 30.300 -1.820 -5.67% 9.597M 297.969M
09609 HAIWEI ELEC 10.500 -0.630 -5.66% 481.800K 5.135M
00638 FIBOCOM 16.080 -0.960 -5.63% 1.674M 27.234M
09676 SHIYUE DAOTIAN 6.570 -0.390 -5.60% 1.669M 10.910M
Last Update: 2025-12-16 16:08:32
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer