Symbol Name Price Change Change(%) Volume Turnover
01471 ZHONGMIAO-100 30.880 -8.640 -21.86% 83.700K 2.814M
06188 BJ DIGITAL 0.365 -0.060 -14.12% 12.500K 4645.000
02539 LEMO SERVICES 18.280 -1.880 -9.33% 201.600K 3.783M
06651 51WORLD 66.650 -6.350 -8.70% 644.600K 44.121M
02480 LUZHU BIOTECH-B 20.300 -1.620 -7.39% 16.400K 334.668K
02496 YZYBIO-B 7.240 -0.520 -6.70% 17.600K 126.824K
00814 JINGKELONG 0.310 -0.020 -6.06% 534.000K 165.765K
01818 ZHAOJIN MINING 32.600 -2.020 -5.84% 51.631M 1.674B
02176 CCID CONSULTING 1.440 -0.080 -5.26% 190.000K 277.600K
02676 NOVOSENSE 136.100 -7.300 -5.09% 624.700K 85.971M
02635 NUOBIKAN 531.500 -28.500 -5.09% 38.200K 20.795M
02889 PATEO 267.400 -13.800 -4.91% 41.360K 11.542M
06885 JINMA ENERGY 1.010 -0.050 -4.72% 400.000K 411.020K
09699 SF INTRA-CITY 14.240 -0.700 -4.69% 3.873M 56.603M
02418 DEEWIN 2.100 -0.100 -4.55% 444.000K 949.680K
00747 SHENYANG PUBLIC 0.110 -0.005 -4.35% 1.230M 144.336K
01835 REALWAY CAPITAL 1.400 -0.060 -4.11% 2000 2880.000
03986 GIGADEVICE 302.000 -12.000 -3.82% 826.745K 252.327M
02563 BIOSTAR PHARM-B 3.560 -0.140 -3.78% 2200 7990.000
01671 TIANBAO ENERGY 0.560 -0.020 -3.45% 6000 3360.000
Last Update: 2026-02-10 16:09:20
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer