Symbol Name Price Change Change(%) Volume Turnover
02482 LOGORY 0.425 -0.050 -10.53% 9000 3825.000
02670 YUNJI 147.800 -17.200 -10.42% 38.836K 5.919M
06675 SENASIC 29.820 -2.160 -6.75% 96.788K 3.003M
08329 NEP INTERLONG 0.101 -0.006 -5.61% 160.000K 16.160K
06166 CIG 81.400 -4.800 -5.57% 16.035M 1.282B
03308 ZJ INNOLIGHT 1114.000 -63.000 -5.35% 3.259M 3.484B
09663 SINOSYNERGY 2.530 -0.135 -5.07% 294.000K 749.113K
09668 CBHB 0.870 -0.040 -4.40% 2.204M 1.934M
01292 CMA LOGISTICS 1.995 -0.085 -4.09% 210.000K 420.105K
06821 ASYMCHEM 111.500 -4.300 -3.71% 587.300K 66.377M
03378 HANXBIO-B 28.040 -0.960 -3.31% 18.600K 523.072K
00568 SHANDONG MOLONG 4.715 -0.160 -3.28% 23.522M 110.626M
02571 SAIMO 15.110 -0.490 -3.14% 1000 15.128K
00668 ANKER 105.500 -3.400 -3.12% 282.576K 30.004M
09980 EASTROC 115.700 -3.600 -3.02% 636.950K 74.232M
01202 SIWI SCI & TECH 1.490 -0.045 -2.93% 362.000K 525.630K
01191 CREALIGHTS 92.250 -2.750 -2.90% 313.943K 27.490M
00883 CNOOC 22.920 -0.660 -2.80% 70.435M 1.617B
02691 NANHUA FUTURES 7.530 -0.205 -2.65% 460.500K 3.548M
01459 JUJIANG CONS 0.201 -0.005 -2.43% 254.000K 50.612K
Last Update: 2026-08-05 11:57:30
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer