Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
08227
HAITIAN ANTENNA
0.146
-0.043
-22.75%
2.611M
351.851K
00568
SHANDONG MOLONG
8.700
-1.570
-15.29%
562.233M
5.608B
01033
SINOPEC SSC
1.200
-0.150
-11.11%
1.329B
1.665B
08286
CCOE
0.221
-0.015
-6.36%
270.000K
57.710K
00338
SHANGHAI PECHEM
1.500
-0.100
-6.25%
58.598M
89.997M
06618
JD HEALTH
47.500
-3.150
-6.22%
15.631M
763.649M
01289
SUNLIT SCI
2.410
-0.140
-5.49%
20.500K
52.020K
02866
COSCO SHIP DEV
1.250
-0.060
-4.58%
267.392M
336.569M
02573
NEWTREND GROUP
6.400
-0.300
-4.48%
105.800K
679.294K
02419
DEKON AGR
68.050
-3.050
-4.29%
654.200K
45.559M
03636
JINXUN RESOURCE
35.400
-1.580
-4.27%
444.200K
15.932M
03317
XUNCE
70.650
-3.150
-4.27%
280.900K
20.436M
02386
SINOPEC SEG
7.630
-0.330
-4.15%
6.383M
49.033M
01055
CHINA SOUTH AIR
4.910
-0.210
-4.10%
43.226M
211.822M
02097
MIXUE GROUP
328.200
-13.200
-3.87%
516.111K
169.047M
02625
JIANGSU HORIZON
4.530
-0.180
-3.82%
87.000K
401.110K
06181
LAOPU GOLD
640.000
-25.000
-3.76%
1.699M
1.112B
06693
CHIFENG GOLD
39.140
-1.500
-3.69%
8.882M
352.534M
02555
CHABAIDAO
5.350
-0.200
-3.60%
3.220M
17.338M
03993
CMOC
22.200
-0.820
-3.56%
50.703M
1.139B
Last Update: 2026-03-05 16:08:27
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer