Symbol Name Price Change Change(%) Volume Turnover
01333 BRETON 17.730 -3.270 -15.57% 4.397M 79.663M
02465 LOPAL TECH 21.020 -1.920 -8.37% 13.242M 287.521M
01708 SAMPLE TECH 0.330 -0.030 -8.33% 335.000K 113.193K
01171 YANKUANG ENERGY 14.660 -1.100 -6.98% 40.305M 594.029M
02579 CNGR 42.020 -3.020 -6.71% 2.606M 110.459M
08348 BINHAI TEDA 0.350 -0.025 -6.67% 8000 2800.000
00568 SHANDONG MOLONG 7.560 -0.530 -6.55% 36.850M 280.760M
03958 DFZQ 6.050 -0.380 -5.91% 36.212M 222.801M
02883 CHINA OILFIELD 8.680 -0.520 -5.65% 9.684M 84.861M
00857 PETROCHINA 11.090 -0.590 -5.05% 151.483M 1.697B
02591 INNOGEN-B 12.660 -0.650 -4.88% 570.600K 7.380M
02502 JINYUAN HCHEM 0.600 -0.030 -4.76% 46.000K 27.800K
02519 AUGROUP 5.050 -0.250 -4.72% 3600 18.192K
01471 ZHONGMIAO 11.330 -0.560 -4.71% 6700 76.418K
02625 JIANGSU HORIZON 3.730 -0.180 -4.60% 55.000K 213.850K
02632 NEW VISION CO 100.500 -4.500 -4.29% 114.400K 11.498M
00883 CNOOC 26.860 -1.180 -4.21% 95.837M 2.598B
01898 CHINA COAL 13.120 -0.540 -3.95% 13.882M 183.592M
02453 CONCORD HC GP 1.520 -0.060 -3.80% 42.600K 64.868K
06188 BJ DIGITAL 0.260 -0.010 -3.70% 18.000K 4738.000
Last Update: 2026-05-07 12:05:00
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer