Symbol Name Price Change Change(%) Volume Turnover
00840 TIANYE WATER 0.150 -0.043 -22.28% 2000 296.000
06915 JIANGXI BIO 12.020 -1.770 -12.84% 1.046M 12.938M
02513 Z.AI 653.500 -88.500 -11.93% 9.685M 6.702B
08286 CCOE 0.095 -0.011 -10.38% 575.000K 54.335K
02570 REFIRE 6.965 -0.795 -10.25% 253.180K 1.834M
01973 TIAN TU CAPITAL 1.710 -0.190 -10.00% 18.000K 30.676K
01392 HQVT 31.100 -3.260 -9.49% 4.714M 160.378M
01000 BEIJING MEDIA 0.440 -0.040 -8.33% 70.000K 29.650K
09903 ILUVATAR COREX 128.300 -11.100 -7.96% 7.168M 934.948M
02276 CONANT OPTICAL 44.200 -3.700 -7.72% 2.282M 104.489M
02652 CF PHARMTECH 9.515 -0.785 -7.62% 2.125M 20.508M
02706 HAIZHI TECH GP 43.140 -3.360 -7.23% 1.354M 60.345M
02526 DIAGENS-B 382.000 -28.200 -6.88% 73.900K 27.921M
02553 SHOUGANG LANZA 16.730 -1.220 -6.80% 860.400K 14.625M
02179 RECBIO-B 4.400 -0.300 -6.38% 0 0.000
03952 LAIFUAL 45.900 -3.060 -6.25% 68.300K 3.188M
01879 XIZHI TECH-P 301.600 -20.000 -6.22% 448.920K 140.921M
02889 PATEO 77.550 -4.950 -6.00% 437.796K 34.027M
02619 XJ ELECTRICS 1.100 -0.070 -5.98% 642.000K 710.560K
02429 UBOX ONLINE 1.745 -0.110 -5.93% 117.000K 211.300K
Last Update: 2026-09-23 15:05:11
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer