Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
09678
UNISOUND
70.000
-51.500
-42.39%
3.755M
296.686M
02632
NEW VISION CO
76.050
-34.050
-30.93%
88.550K
6.828M
06915
JIANGXI BIO
9.840
-1.360
-12.14%
19.075M
190.232M
08139
CHANGAN RH
1.090
-0.140
-11.38%
1500
1620.000
02589
AUNTEA JENNY
110.900
-10.700
-8.80%
17.250K
1.976M
02617
TRANSTHERA-B
11.610
-1.110
-8.73%
20.318M
247.627M
02291
SCIENTECH
9.190
-0.870
-8.65%
1.461M
13.908M
00670
CHINA EAST AIR
3.070
-0.290
-8.63%
30.559M
97.076M
02591
INNOGEN-B
7.110
-0.630
-8.14%
1.394M
10.227M
09633
NONGFU SPRING
39.800
-3.460
-8.00%
8.513M
342.634M
02575
XUANZHUBIO-B
12.830
-1.060
-7.63%
473.500K
6.171M
01138
COSCO SHIP ENGY
14.140
-1.110
-7.28%
32.773M
472.574M
08095
BEIDA JADE BIRD
0.780
-0.060
-7.14%
213.000K
169.990K
02565
PEGBIO CO-B
5.370
-0.410
-7.09%
6.271M
34.410M
03317
XUNCE
111.000
-8.400
-7.04%
3.024M
328.910M
03330
LINGBAO GOLD
11.890
-0.890
-6.96%
7.289M
87.105M
01818
ZHAOJIN MINING
16.050
-1.150
-6.69%
7.119M
114.386M
09995
REMEGEN
74.550
-5.150
-6.46%
5.611M
433.818M
00895
DONGJIANG ENV
1.740
-0.120
-6.45%
11.582M
20.562M
02576
TAIMEI TECH
6.010
-0.410
-6.39%
885.200K
5.538M
Last Update: 2026-06-30 11:52:43
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer