Symbol Name Price Change Change(%) Volume Turnover
02218 ANDRE JUICE 20.060 -4.280 -17.58% 4.734M 98.698M
00840 TIANYE WATER 0.154 -0.030 -16.30% 276.000K 41.840K
02687 ABLE DIGI-50 317.800 -47.400 -12.98% 216.800K 71.630M
02121 AINNOVATION 3.055 -0.335 -9.88% 2.283M 7.044M
06727 TRANSWARP 44.500 -4.500 -9.18% 4.852M 235.502M
01392 HQVT 34.220 -3.000 -8.06% 5.291M 184.175M
03689 KANGHUA HEALTH 1.770 -0.150 -7.81% 15.600K 30.044K
02429 UBOX ONLINE 1.835 -0.150 -7.56% 141.500K 264.228K
06675 SENASIC 28.600 -2.320 -7.50% 310.800K 8.926M
02597 XUNZHONG 37.000 -3.000 -7.50% 40.000K 1.548M
02729 GALAXIS TECH 28.560 -2.180 -7.09% 206.200K 6.010M
00747 SHENYANG PUBLIC 0.066 -0.005 -7.04% 620.000K 42.662K
06915 JIANGXI BIO 15.270 -1.030 -6.32% 804.501K 12.653M
03231 EXCELLAND ROBOT 38.800 -2.400 -5.83% 209.800K 8.496M
09878 HUITONGDA NET 7.380 -0.445 -5.69% 171.931K 1.275M
06866 ZUOLI KECHUANG 0.255 -0.015 -5.56% 42.000K 11.500K
03330 LINGBAO GOLD 23.220 -1.340 -5.46% 14.535M 341.432M
07687 EACON 75.000 -4.300 -5.42% 82.478K 6.416M
02582 GUOFUHEE 4.410 -0.250 -5.37% 759.400K 3.519M
00992 LENOVO GROUP 35.740 -1.840 -4.90% 92.039M 3.310B
Last Update: 2026-09-21 16:08:42
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer