Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
08249
RUIYUAN IC TECH
0.125
-0.020
-13.79%
30.000K
3555.000
01853
CHUNCHENG HEAT
1.640
-0.160
-8.89%
7500
12.100K
00470
WUXI LEAD
54.250
-5.150
-8.67%
1.966M
109.826M
02625
JIANGSU HORIZON
4.050
-0.330
-7.53%
95.000K
389.400K
02402
SINOHYTEC
17.790
-1.420
-7.39%
557.819K
9.393M
01265
TIANJINJINRAN
0.171
-0.011
-6.04%
850.000K
148.010K
00107
SICHUAN EXPRESS
5.550
-0.330
-5.61%
2.874M
16.074M
01354
KINGFARPROPERTY
2.600
-0.150
-5.46%
25.200K
66.189K
08247
BIOSINO BIO-TEC
3.190
-0.180
-5.34%
228.000K
691.700K
00576
ZHEJIANGEXPRESS
7.350
-0.410
-5.28%
6.060M
45.003M
01541
IMMUNEONCO-B
4.420
-0.240
-5.15%
1.722M
7.649M
01471
ZHONGMIAO
10.980
-0.590
-5.10%
2200
24.423K
00995
ANHUIEXPRESSWAY
15.010
-0.780
-4.94%
168.000K
2.542M
01459
JUJIANG CONS
0.212
-0.011
-4.93%
216.000K
52.006K
00814
JINGKELONG
0.290
-0.015
-4.92%
497.000K
147.140K
01812
CHENMING PAPER
0.980
-0.050
-4.85%
2.201M
2.205M
02597
XUNZHONG
36.920
-1.880
-4.85%
1000
36.920K
08205
JIAODA WITHUB
0.320
-0.015
-4.48%
4000
1280.000
03636
JINXUN RESOURCE
22.120
-1.020
-4.41%
139.200K
3.111M
01877
JUNSHI BIO
25.200
-1.120
-4.26%
900.400K
22.760M
Last Update: 2026-05-04 16:08:28
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer