Symbol Name Price Change Change(%) Volume Turnover
02502 JINYUAN HCHEM 0.580 -0.110 -15.94% 210.000K 124.660K
06839 YUNNAN WATER 0.104 -0.017 -14.05% 4.083M 426.046K
01543 JOIN-SHARE 0.162 -0.024 -12.90% 218.000K 35.316K
02585 MOKINGRAN 12.470 -1.510 -10.80% 2.015M 26.450M
00840 TIANYE WATER 0.195 -0.022 -10.14% 6000 1170.000
01708 SAMPLE TECH 0.295 -0.030 -9.23% 53.000K 15.608K
01289 SUNLIT SCI 2.000 -0.160 -7.41% 143.500K 301.535K
02418 DEEWIN 3.260 -0.240 -6.86% 3.216M 10.645M
02625 JIANGSU HORIZON 2.650 -0.170 -6.03% 242.000K 635.390K
02595 GENFLEET-B 33.500 -1.900 -5.37% 943.169K 31.960M
02423 BEKE-W 42.840 -2.380 -5.26% 20.406M 875.296M
08249 RUIYUAN IC TECH 0.095 -0.005 -5.00% 460.000K 45.380K
00980 LIANHUA 0.315 -0.015 -4.55% 12.000K 3970.000
02693 JINYAN KAOLIN 3.800 -0.170 -4.28% 22.500K 86.220K
01671 TIANBAO ENERGY 0.680 -0.030 -4.23% 12.000K 8240.000
02146 ROISERV 1.150 -0.050 -4.17% 107.000K 131.700K
02519 AUGROUP 4.600 -0.200 -4.17% 1200 5580.000
09663 SINOSYNERGY 3.140 -0.130 -3.98% 85.500K 265.150K
06127 JOINN 19.860 -0.820 -3.97% 3.345M 67.290M
01541 IMMUNEONCO-B 3.410 -0.140 -3.94% 1.066M 3.700M
Last Update: 2026-05-22 16:08:26
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer