Symbol Name Price Change Change(%) Volume Turnover
02418 DEEWIN 3.310 -1.190 -26.44% 3.023M 11.456M
09678 UNISOUND 269.600 -29.400 -9.83% 185.262K 51.032M
02617 TRANSTHERA-B 104.200 -9.000 -7.95% 1.588M 170.609M
02245 LYGEND RESOURCE 22.840 -1.720 -7.00% 6.572M 151.740M
01641 HX COLDCHAIN 11.500 -0.800 -6.50% 1.621M 18.317M
09881 RONGTA TECH 18.030 -1.180 -6.14% 31.500K 574.335K
06188 BJ DIGITAL 0.415 -0.025 -5.68% 6500 2628.000
09995 REMEGEN 94.650 -5.450 -5.45% 5.826M 561.624M
01671 TIANBAO ENERGY 0.540 -0.030 -5.26% 146.000K 81.420K
01385 SHANGHAI FUDAN 47.660 -2.640 -5.25% 7.915M 386.568M
09961 TRIP.COM-S 580.000 -29.000 -4.76% 2.183M 1.278B
02386 SINOPEC SEG 7.170 -0.340 -4.53% 7.386M 53.340M
02595 GENFLEET-B 30.120 -1.240 -3.95% 283.200K 8.693M
03636 JINXUN RESOURCE 40.500 -1.660 -3.94% 767.400K 31.337M
01339 PICC GROUP 6.940 -0.280 -3.88% 33.311M 234.131M
03690 MEITUAN-W 101.000 -3.900 -3.72% 39.545M 4.042B
06990 SKB BIO-B 463.600 -17.200 -3.58% 435.900K 206.098M
00438 IRICO NEWENERGY 2.300 -0.080 -3.36% 92.200K 218.416K
01336 NCI 59.850 -2.000 -3.23% 5.005M 304.278M
01816 CGN POWER 3.020 -0.100 -3.21% 54.865M 166.323M
Last Update: 2026-01-14 13:02:01
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer