Symbol Name Price Change Change(%) Volume Turnover
02695 IMPRESSION DHP 2.330 -1.270 -35.28% 42.683M 146.998M
02396 B&K CORP-B 27.000 -11.200 -29.32% 4.990M 188.795M
02691 NANHUA FUTURES 9.100 -2.900 -24.17% 7.946M 78.746M
08139 CHANGAN RH 1.230 -0.220 -15.17% 12.500K 15.395K
06980 BAMA TEA 32.680 -2.520 -7.16% 109.700K 3.697M
02450 HUAIBEI GD CO 3.160 -0.240 -7.06% 877.500K 2.810M
02546 ZHIHUI MINING 8.010 -0.590 -6.86% 4.531M 36.998M
09881 RONGTA TECH 13.150 -0.880 -6.27% 409.000K 5.418M
02670 YUNJI 116.500 -6.800 -5.52% 57.650K 6.940M
02651 DAZHONG DENTAL 10.960 -0.630 -5.44% 3600 39.206K
02595 GENFLEET-B 25.640 -1.440 -5.32% 413.600K 10.710M
09609 HAIWEI ELEC 10.150 -0.560 -5.23% 211.400K 2.199M
06168 ZHOU LIU FU 34.720 -1.900 -5.19% 5.841M 210.347M
01000 BEIJING MEDIA 0.550 -0.030 -5.17% 1000 545.000
08249 RUIYUAN IC TECH 0.135 -0.007 -4.93% 40.000K 5400.000
02539 LEMO SERVICES 51.000 -2.600 -4.85% 351.600K 18.053M
02432 DOBOT 31.440 -1.600 -4.84% 9.635M 309.674M
06188 BJ DIGITAL 0.400 -0.020 -4.76% 45.000K 16.978K
02170 BASECARE-B 2.060 -0.100 -4.63% 29.500K 62.150K
02551 APT ELECTRONICS 2.820 -0.130 -4.41% 38.000K 110.450K
Last Update: 2025-12-22 16:08:13
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer