Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
02482
LOGORY
0.375
-0.035
-8.54%
198.000K
74.165K
08090
BAOGAI
5.015
-0.385
-7.13%
14.000K
71.680K
08189
TEDA BIOMEDICAL
0.135
-0.010
-6.90%
1.025M
131.110K
02335
MICOT PHARMA-B
28.720
-1.780
-5.84%
528.800K
15.668M
02585
MOKINGRAN
28.860
-1.740
-5.69%
127.000K
3.844M
02589
AUNTEA JENNY
117.300
-6.800
-5.48%
430.320K
51.329M
02706
HAIZHI TECH GP
48.180
-2.770
-5.44%
8.711M
441.641M
02697
TH MEDICAL-B
693.500
-36.500
-5.00%
22.250K
16.122M
02566
JIUYUAN GENE
5.175
-0.270
-4.96%
265.800K
1.357M
02691
NANHUA FUTURES
6.800
-0.320
-4.49%
3.607M
24.754M
02546
ZHIHUI MINING
18.360
-0.860
-4.47%
594.260K
10.912M
01749
SHANSHAN
0.440
-0.020
-4.35%
126.000K
55.565K
00038
FIRST TRACTOR
8.370
-0.380
-4.34%
6.343M
53.415M
01697
SDITC
0.244
-0.011
-4.31%
1.118M
269.289K
00840
TIANYE WATER
0.163
-0.007
-4.12%
140.000K
22.680K
01798
DATANG RENEW
1.140
-0.045
-3.80%
14.511M
16.637M
07687
EACON
80.000
-3.000
-3.61%
219.850K
17.726M
01770
DKE
112.000
-4.200
-3.61%
33.150K
3.703M
09699
SF INTRA-CITY
8.140
-0.305
-3.61%
2.015M
16.485M
03308
ZJ INNOLIGHT
1110.000
-41.000
-3.56%
2.377M
2.740B
Last Update: 2026-08-07 16:08:24
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer