Symbol Name Price Change Change(%) Volume Turnover
01770 DKE 110.000 -12.000 -9.84% 88.250K 8.629M
08205 JIAODA WITHUB 0.214 -0.022 -9.32% 132.000K 27.588K
02582 GUOFUHEE 3.200 -0.280 -8.05% 144.700K 477.931K
08189 TEDA BIOMEDICAL 0.120 -0.010 -7.69% 675.000K 82.695K
08090 BAOGAI 4.300 -0.300 -6.52% 1500 6600.000
07687 EACON 59.800 -4.000 -6.27% 55.050K 3.343M
02573 NEWTREND GROUP 3.700 -0.220 -5.61% 2200 8440.000
01333 BRETON 17.220 -1.000 -5.49% 3.460M 59.958M
03690 MEITUAN-W 76.100 -4.300 -5.35% 32.950M 2.577B
09863 LEAPMOTOR 33.120 -1.820 -5.21% 4.374M 149.405M
09663 SINOSYNERGY 1.680 -0.090 -5.09% 3000 5100.000
09630 CFMEE 178.800 -9.200 -4.89% 437.500K 79.482M
06731 DIRECT DRIVE 40.740 -2.080 -4.86% 223.400K 9.272M
01527 TENGY ENV 2.500 -0.125 -4.76% 19.000K 47.500K
02553 SHOUGANG LANZA 12.220 -0.580 -4.53% 198.600K 2.468M
01318 MAO GEPING 51.300 -2.350 -4.38% 1.716M 88.334M
06655 HX BLDG MAT 16.920 -0.770 -4.35% 3.355M 57.345M
02570 REFIRE 5.050 -0.215 -4.08% 27.660K 141.096K
01122 QINGLING MOTORS 0.360 -0.015 -4.00% 1.126M 413.350K
02672 BAIGE DIGITAL 119.100 -4.900 -3.95% 372.200K 45.826M
Last Update: 2026-11-09 11:35:37
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer