Symbol Name Price Change Change(%) Volume Turnover
01033 SINOPEC SSC 1.210 -0.140 -10.37% 304.390M 377.284M
00747 SHENYANG PUBLIC 0.117 -0.011 -8.59% 12.000K 1440.000
02576 TAIMEI TECH 4.300 -0.350 -7.53% 7600 33.114K
01635 DZUG 3.700 -0.220 -5.61% 79.977M 304.235M
02866 COSCO SHIP DEV 1.240 -0.070 -5.34% 62.291M 78.341M
01138 COSCO SHIP ENGY 17.750 -0.980 -5.23% 35.013M 631.292M
00338 SHANGHAI PECHEM 1.530 -0.070 -4.38% 19.250M 29.853M
02386 SINOPEC SEG 7.680 -0.280 -3.52% 705.299K 5.468M
02883 CHINA OILFIELD 9.940 -0.350 -3.40% 13.714M 137.148M
02555 CHABAIDAO 5.380 -0.170 -3.06% 761.000K 4.171M
02597 XUNZHONG 22.100 -0.680 -2.99% 14.000K 307.770K
02573 NEWTREND GROUP 6.500 -0.200 -2.99% 0 0.000
01265 TIANJINJINRAN 0.201 -0.006 -2.90% 320.000K 61.980K
01898 CHINA COAL 13.040 -0.380 -2.83% 5.069M 66.389M
00883 CNOOC 26.340 -0.740 -2.73% 46.293M 1.228B
00694 BEIJING AIRPORT 2.240 -0.060 -2.61% 6.082M 13.802M
02396 B&K CORP-B 8.600 -0.220 -2.49% 13.600K 116.936K
02889 PATEO 204.800 -5.200 -2.48% 14.200K 2.926M
02625 JIANGSU HORIZON 4.600 -0.110 -2.34% 53.000K 245.370K
02408 XIAO NOODLES 4.750 -0.100 -2.06% 40.000K 190.350K
Last Update: 2026-03-05 10:04:08
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer