Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
06869
YOFC
243.600
-44.000
-15.30%
20.259M
5.223B
09903
ILUVATAR COREX
675.000
-118.000
-14.88%
1.163M
837.679M
06082
BIREN TECH
58.650
-9.350
-13.75%
9.526M
600.770M
02513
KNOWLEDGE ATLAS
2056.000
-294.000
-12.51%
897.999K
1.976B
06675
SENASIC
33.260
-4.540
-12.01%
355.200K
12.026M
03332
SINOLIFE UTD
0.176
-0.024
-12.00%
18.000K
3230.000
08348
BINHAI TEDA
0.300
-0.040
-11.77%
2000
600.000
02465
LOPAL TECH
11.280
-1.490
-11.67%
10.726M
127.611M
02291
SCIENTECH
10.000
-1.310
-11.58%
4.318M
45.356M
06809
MONTAGE TECH
406.800
-52.200
-11.37%
2.625M
1.112B
02692
ZHAOWEI
45.260
-5.790
-11.34%
1.407M
65.947M
06132
HJ SCIENCE-B
43.600
-5.400
-11.02%
285.800K
12.739M
03323
CNBM
5.410
-0.660
-10.87%
157.604M
875.798M
06166
CIG
143.800
-16.400
-10.24%
4.138M
619.533M
02476
VGT
331.000
-36.600
-9.96%
3.659M
1.247B
00895
DONGJIANG ENV
1.820
-0.200
-9.90%
17.691M
33.474M
03200
HANS CNC
177.300
-18.200
-9.31%
1.162M
212.491M
01138
COSCO SHIP ENGY
16.140
-1.640
-9.22%
24.300M
399.287M
02635
NUOBIKAN
11.920
-1.200
-9.15%
4.098M
49.894M
00600
AXERA
13.330
-1.280
-8.76%
391.700K
5.333M
Last Update: 2026-06-26 13:02:51
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer