Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
06168
ZHOU LIU FU
49.740
-4.560
-8.40%
9.772M
486.805M
03689
KANGHUA HEALTH
2.030
-0.160
-7.31%
600
1308.000
09678
UNISOUND
555.000
-39.000
-6.57%
314.980K
176.783M
09992
POP MART
259.000
-17.800
-6.43%
34.544M
8.912B
06911
LANCANG TEA
2.960
-0.190
-6.03%
24.500K
75.677K
02376
LUSHANGSERVICES
3.100
-0.170
-5.20%
82.000K
254.355K
01816
CGN POWER
2.840
-0.150
-5.02%
152.098M
435.219M
06693
CHIFENG GOLD
31.040
-1.620
-4.96%
13.421M
419.264M
00916
CHINA LONGYUAN
7.470
-0.380
-4.84%
42.630M
321.980M
03330
LINGBAO GOLD
17.340
-0.840
-4.62%
12.267M
215.973M
01798
DATANG RENEW
2.480
-0.120
-4.62%
26.444M
66.246M
02597
XUNZHONG
17.250
-0.830
-4.59%
61.000K
1.069M
06866
ZUOLI M-FIN
0.315
-0.015
-4.55%
290.000K
90.500K
09699
SF INTRA-CITY
13.470
-0.620
-4.40%
4.509M
61.370M
01379
WENLING MCT
3.550
-0.150
-4.05%
10.500K
38.205K
00980
LIANHUA
0.370
-0.015
-3.90%
137.700K
51.239K
09663
SINOSYNERGY
4.500
-0.180
-3.85%
189.709K
870.112K
00038
FIRST TRACTOR
7.390
-0.290
-3.78%
7.410M
55.059M
01385
SHANGHAI FUDAN
37.820
-1.480
-3.77%
20.753M
806.822M
02799
CITIC FAMC
1.050
-0.040
-3.67%
128.639M
135.975M
Last Update: 2025-09-15 16:08:10
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer