Symbol Name Price Change Change(%) Volume Turnover
01708 SAMPLE TECH 0.305 -0.035 -10.29% 106.000K 32.865K
06618 JD HEALTH 46.460 -4.840 -9.44% 14.407M 694.965M
02563 BIOSTAR PHARM-B 3.530 -0.350 -9.02% 200 706.000
01000 BEIJING MEDIA 0.640 -0.060 -8.57% 221.500K 150.375K
02598 LIANLIAN 6.050 -0.530 -8.06% 3.506M 21.503M
03625 FOURSEMI 120.300 -10.200 -7.82% 490.922K 62.000M
02659 BAO PHARMA-B 92.000 -7.550 -7.58% 637.705K 60.827M
02509 QYUNS-B 18.980 -1.540 -7.51% 669.800K 13.060M
02691 NANHUA FUTURES 10.690 -0.820 -7.12% 3.019M 32.499M
02520 SHANXI INSTALL 2.100 -0.160 -7.08% 106.000K 225.080K
02450 HUAIBEI GD CO 3.350 -0.240 -6.69% 163.500K 552.345K
01596 YICHEN IND 0.700 -0.050 -6.67% 427.000K 300.060K
00814 JINGKELONG 0.285 -0.020 -6.56% 153.000K 44.335K
06060 ZA ONLINE 12.710 -0.890 -6.54% 25.627M 326.479M
01459 JUJIANG CONS 0.220 -0.015 -6.38% 12.000K 2566.000
02376 LUSHANGSERVICES 2.320 -0.150 -6.07% 28.500K 64.415K
01202 SIWI SCI & TECH 1.270 -0.080 -5.93% 824.000K 1.031M
02637 HAIXI PHARMA 184.000 -11.300 -5.79% 329.200K 62.494M
00664 TONGSHIFU 26.520 -1.580 -5.62% 353.400K 9.463M
01471 ZHONGMIAO 30.280 -1.700 -5.32% 24.900K 777.400K
Last Update: 2026-04-13 16:08:59
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer