Symbol Name Price Change Change(%) Volume Turnover
02697 TH MEDICAL-B 451.200 -181.800 -28.72% 63.260K 32.685M
02768 GON TECHNOLOGY 27.380 -8.140 -22.92% 3.400M 107.062M
02513 Z.AI 890.500 -216.500 -19.56% 11.379M 11.091B
02687 ABLE DIGITAL 168.200 -35.400 -17.39% 381.700K 76.030M
00814 JINGKELONG 0.242 -0.048 -16.55% 41.000K 11.162K
02650 ZHIDA TECH 21.040 -3.580 -14.54% 5.526M 127.213M
06106 SEER TECH 60.000 -9.400 -13.55% 134.650K 8.068M
00747 SHENYANG PUBLIC 0.067 -0.010 -12.99% 6000 402.000
02603 JIHONG CO 12.280 -1.800 -12.78% 3.604M 46.879M
02335 MICOT PHARMA-B 35.500 -4.980 -12.30% 904.000K 32.578M
02889 PATEO 123.000 -17.000 -12.14% 423.320K 55.333M
01191 CREALIGHTS 90.250 -12.250 -11.95% 351.000K 33.364M
02515 TJCD 1.110 -0.150 -11.91% 2.054M 2.491M
01459 JUJIANG CONS 0.215 -0.024 -10.04% 128.000K 27.540K
06872 TENNOR THERAP-B 172.700 -18.600 -9.72% 77.370K 13.201M
01727 HEBEI CONS 0.225 -0.024 -9.64% 622.000K 141.467K
02701 NSING TECH 9.100 -0.950 -9.45% 8.694M 82.576M
06871 ROBOTPHOENIX 29.000 -2.800 -8.81% 1.042M 32.085M
07688 TOPNC 13.710 -1.290 -8.60% 1.114M 15.700M
01384 DEEPEXI TECH 35.800 -3.140 -8.06% 5.188M 196.889M
Last Update: 2026-07-20 16:08:31
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer