Stock
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
02889
PATEO
56.250
-11.850
-17.40%
1.411M
82.705M
02650
ZHIDA TECH
7.520
-1.180
-13.56%
29.790M
236.399M
02526
DIAGENS-B
305.000
-30.400
-9.06%
49.600K
15.727M
09607
RA MATERIALS
40.100
-3.900
-8.86%
10.267M
397.161M
00175
GEELY AUTO
15.010
-1.160
-7.17%
101.946M
1.536B
08106
XINHUA LANDE
0.260
-0.020
-7.14%
200.000K
51.100K
06658
LIULIUMEI
176.500
-12.600
-6.66%
324.800K
59.094M
03952
LAIFUAL
43.600
-2.980
-6.40%
26.800K
1.207M
00901
SDMC
60.300
-4.000
-6.22%
165.000K
10.068M
02041
MEDCAPTAIN
7.395
-0.490
-6.21%
426.000K
3.179M
02687
ABLE DIGI-50
260.200
-17.000
-6.13%
114.800K
30.750M
02515
TJCD
5.035
-0.325
-6.06%
130.000K
676.539K
01138
COSCO SHIP ENGY
17.690
-1.060
-5.65%
23.916M
431.950M
01609
STAR SPORTS MED
88.600
-5.100
-5.44%
238.100K
21.903M
02635
NUOBIKAN
8.965
-0.515
-5.43%
2.966M
26.147M
09663
SINOSYNERGY
2.250
-0.120
-5.06%
16.000K
35.370K
00699
JOYSON ELEC
11.970
-0.630
-5.00%
7.104M
85.160M
01601
ZGC TEC LEASING
0.665
-0.035
-5.00%
1.040M
681.390K
03625
FOURSEMI
58.250
-2.900
-4.74%
123.500K
7.324M
01958
BAIC MOTOR
0.710
-0.035
-4.70%
2.105M
1.525M
Last Update: 2026-09-29 15:26:04
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer