Stock
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
02889
PATEO
194.600
-15.800
-7.51%
15.040K
2.918M
00895
DONGJIANG ENV
2.130
-0.160
-6.99%
7.394M
15.850M
06938
RIBOLIFE-B
47.380
-3.420
-6.73%
800
38.396K
02513
KNOWLEDGE ATLAS
1398.000
-76.000
-5.16%
133.979K
191.042M
06869
YOFC
228.600
-9.400
-3.95%
776.529K
177.289M
01384
DEEPEXI TECH
45.300
-1.700
-3.62%
71.800K
3.263M
01879
XIZHI TECH-P
480.800
-16.000
-3.22%
2460
1.192M
09903
ILUVATAR COREX
514.000
-16.000
-3.02%
13.200K
6.752M
02506
XUNFEIHEALTH
83.450
-2.550
-2.97%
200
16.500K
03396
LEGENDHOLDING
16.020
-0.480
-2.91%
314.200K
4.982M
06651
51WORLD
102.500
-2.900
-2.75%
191.600K
19.744M
06871
ROBOTPHOENIX
35.460
-1.000
-2.74%
116.200K
4.257M
00883
CNOOC
22.940
-0.640
-2.71%
11.105M
256.712M
00470
WUXI LEAD
42.320
-1.160
-2.67%
233.800K
9.999M
01354
KINGFARPROPERTY
1.880
-0.050
-2.59%
0
0.000
09611
LONGCHEER
24.560
-0.640
-2.54%
13.900K
343.310K
03317
XUNCE
137.200
-3.200
-2.28%
44.200K
6.087M
00568
SHANDONG MOLONG
5.190
-0.120
-2.26%
1.156M
6.063M
02658
TIANYU SEMI
49.040
-1.110
-2.21%
200
9864.000
02631
SICC
91.450
-1.950
-2.09%
188.800K
17.216M
Last Update: 2026-06-17 09:32:04
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer