Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
02376
LUSHANGSERVICES
2.190
-0.280
-11.34%
28.500K
64.415K
01202
SIWI SCI & TECH
1.210
-0.140
-10.37%
806.000K
1.008M
01708
SAMPLE TECH
0.305
-0.035
-10.29%
68.000K
21.275K
02659
BAO PHARMA-B
90.650
-8.900
-8.94%
532.505K
51.266M
02598
LIANLIAN
6.010
-0.570
-8.66%
3.086M
18.968M
06618
JD HEALTH
46.960
-4.340
-8.46%
8.953M
441.930M
02509
QYUNS-B
18.940
-1.580
-7.70%
615.000K
12.020M
02691
NANHUA FUTURES
10.680
-0.830
-7.21%
2.756M
29.688M
02520
SHANXI INSTALL
2.100
-0.160
-7.08%
106.000K
225.080K
03625
FOURSEMI
121.300
-9.200
-7.05%
453.422K
57.485M
02450
HUAIBEI GD CO
3.350
-0.240
-6.69%
109.500K
371.415K
01596
YICHEN IND
0.700
-0.050
-6.67%
399.000K
280.450K
00814
JINGKELONG
0.285
-0.020
-6.56%
146.000K
42.340K
06060
ZA ONLINE
12.730
-0.870
-6.40%
22.375M
285.050M
02637
HAIXI PHARMA
183.000
-12.300
-6.30%
289.000K
55.146M
02315
BIOCYTOGEN-B
56.300
-3.700
-6.17%
889.000K
51.241M
06938
RIBOLIFE-B
66.450
-4.150
-5.88%
143.780K
9.516M
06190
BANKOFJIUJIANG
2.190
-0.130
-5.60%
52.600K
113.968K
08329
NEP INTERLONG
0.121
-0.007
-5.47%
230.000K
28.130K
01543
JOIN-SHARE
0.191
-0.011
-5.45%
46.000K
9126.000
Last Update: 2026-04-13 15:19:05
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer