Symbol Name Price Change Change(%) Volume Turnover
06188 BJ DIGITAL 0.365 -0.065 -15.12% 35.500K 14.840K
06839 YUNNAN WATER 0.071 -0.009 -11.25% 2.043M 147.196K
02515 TJCD 3.590 -0.405 -10.14% 178.000K 658.180K
00747 SHENYANG PUBLIC 0.064 -0.006 -8.57% 36.000K 2288.000
06127 JOINN 29.500 -2.700 -8.39% 2.107M 61.196M
02637 HAIXI PHARMA 154.900 -12.500 -7.47% 10.400K 1.593M
01727 HEBEI CONS 0.228 -0.016 -6.56% 126.000K 28.778K
06185 CANSINOBIO 38.000 -2.600 -6.40% 1.674M 63.846M
06809 MONTAGE TECH 291.000 -19.800 -6.37% 1.357M 401.481M
02402 SINOHYTEC 10.290 -0.660 -6.03% 916.736K 9.547M
01333 BRETON 17.600 -1.100 -5.88% 2.027M 36.158M
02631 SICC 66.000 -3.800 -5.44% 553.700K 36.292M
06656 SIGENERGY 244.600 -14.000 -5.41% 280.100K 68.380M
09973 CHERY AUTO 24.920 -1.420 -5.39% 2.224M 56.400M
00357 MEILAN AIRPORT 3.950 -0.225 -5.39% 437.000K 1.740M
01847 GHPC 0.380 -0.020 -5.00% 115.000K 44.885K
06675 SENASIC 21.680 -1.100 -4.83% 83.800K 1.844M
07666 METIS TECHBIO-P 16.860 -0.840 -4.75% 3.845M 63.536M
02553 SHOUGANG LANZA 11.870 -0.580 -4.66% 246.400K 2.950M
01858 CHUNLI MEDICAL 7.285 -0.335 -4.40% 245.651K 1.783M
Last Update: 2026-10-07 16:08:58
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer