Symbol Name Price Change Change(%) Volume Turnover
02352 DOWELL SERVICE 4.820 -1.640 -25.39% 8400 40.458K
02418 DEEWIN 3.440 -1.060 -23.56% 5.165M 18.921M
01543 JOIN-SHARE 0.255 -0.035 -12.07% 1.016M 262.570K
02617 TRANSTHERA-B 100.100 -13.100 -11.57% 2.930M 306.175M
09995 REMEGEN 93.150 -6.950 -6.94% 10.530M 997.188M
02539 LEMO SERVICES 40.800 -3.000 -6.85% 176.400K 7.311M
09961 TRIP.COM-S 569.500 -39.500 -6.49% 5.384M 3.115B
02450 HUAIBEI GD CO 3.350 -0.220 -6.16% 207.000K 707.505K
06938 RIBOLIFE-B 76.150 -4.750 -5.87% 1.128M 87.466M
02386 SINOPEC SEG 7.080 -0.430 -5.73% 14.378M 103.193M
01596 YICHEN IND 0.660 -0.040 -5.71% 14.000K 9540.000
02245 LYGEND RESOURCE 23.180 -1.380 -5.62% 10.529M 242.348M
01385 SHANGHAI FUDAN 47.480 -2.820 -5.61% 13.875M 669.139M
02671 USAS BUILDING 6.620 -0.390 -5.56% 93.000K 632.484K
01671 TIANBAO ENERGY 0.540 -0.030 -5.26% 148.000K 82.500K
08227 HAITIAN ANTENNA 0.214 -0.011 -4.89% 153.000K 33.339K
09881 RONGTA TECH 18.310 -0.900 -4.69% 94.500K 1.714M
02208 GOLDWIND 14.880 -0.720 -4.62% 103.320M 1.584B
09678 UNISOUND 286.000 -13.000 -4.35% 292.482K 80.745M
02865 DRINDA 24.560 -1.100 -4.29% 18.460M 473.804M
Last Update: 2026-01-14 16:08:09
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer