Symbol Name Price Change Change(%) Volume Turnover
02495 VOICECOMM 9.300 -4.800 -34.04% 1.432M 13.600M
02583 HIPINE 50.300 -5.700 -10.18% 1.294M 71.851M
03378 HANXBIO-B 26.020 -2.340 -8.25% 2200 57.270K
02565 PEGBIO CO-B 3.755 -0.330 -8.08% 14.426M 55.063M
02575 XUANZHUBIO-B 7.920 -0.680 -7.91% 1.417M 11.186M
02687 ABLE DIGITAL 81.000 -6.400 -7.32% 21.150K 1.705M
08189 TEDA BIOMEDICAL 0.133 -0.010 -6.99% 225.000K 29.760K
00995 ANHUIEXPRESSWAY 15.580 -1.130 -6.76% 1.542M 24.261M
06871 ROBOTPHOENIX 19.490 -1.390 -6.66% 105.400K 2.094M
02170 BASECARE-B 1.280 -0.090 -6.57% 1500 1920.000
02526 DIAGENS-B 148.000 -10.000 -6.33% 40.300K 5.998M
02376 LUSHANGSERVICES 2.785 -0.185 -6.23% 3000 8285.000
02672 BAIGE DIGITAL 116.000 -7.600 -6.15% 564.600K 67.246M
06872 TENNOR THERAP-B 65.900 -4.300 -6.13% 26.250K 1.743M
07656 RECONOVA 11.200 -0.600 -5.09% 83.600K 958.546K
02522 RIMAG GROUP 4.225 -0.225 -5.06% 154.000K 650.283K
02410 TYK MEDICINES-B 2.930 -0.155 -5.02% 569.500K 1.641M
02519 AUGROUP 3.800 -0.200 -5.00% 300 1140.000
03330 LINGBAO GOLD 14.540 -0.760 -4.97% 25.049M 359.266M
01988 MINSHENG BANK 3.030 -0.150 -4.72% 42.700M 130.654M
Last Update: 2026-11-02 13:53:19
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer