Symbol Name Price Change Change(%) Volume Turnover
09971 BASICSEMI 51.000 -15.600 -23.42% 1.507M 76.524M
08115 QINGDA ORIENTAL 5.010 -1.480 -22.80% 24.000K 128.380K
02526 DIAGENS-B 524.500 -126.500 -19.43% 27.751K 15.125M
06915 JIANGXI BIO 16.390 -1.710 -9.45% 643.000K 10.742M
01392 HQVT 25.200 -2.220 -8.10% 259.000K 6.824M
02313 SHENZHOU INTL 37.860 -3.280 -7.97% 11.066M 428.134M
02482 LOGORY 0.305 -0.025 -7.58% 153.000K 46.785K
02272 KEYTOP PARKING 109.900 -8.100 -6.86% 36.061K 4.215M
06885 JINMA ENERGY 0.615 -0.040 -6.11% 47.000K 29.465K
02196 FOSUN PHARMA 16.440 -0.870 -5.03% 7.834M 130.600M
02585 MOKINGRAN 31.580 -1.600 -4.82% 387.200K 12.234M
03752 ROKAE ROBOTICS 61.400 -3.000 -4.66% 219.107K 13.719M
02565 PEGBIO CO-B 6.020 -0.270 -4.29% 5.335M 32.451M
01202 SIWI SCI & TECH 1.580 -0.070 -4.24% 4000 6300.000
03759 PHARMARON 31.140 -1.320 -4.07% 6.512M 207.110M
02797 QIYUNSHAN FOOD 97.750 -3.650 -3.60% 42.000K 4.158M
00568 SHANDONG MOLONG 4.515 -0.165 -3.53% 15.556M 69.835M
01786 CRCCE 0.705 -0.025 -3.43% 50.000K 35.250K
02553 SHOUGANG LANZA 23.000 -0.800 -3.36% 67.400K 1.577M
00598 SINOTRANS 4.450 -0.150 -3.26% 5.879M 25.904M
Last Update: 2026-08-26 11:47:04
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer