Symbol Name Price Change Change(%) Volume Turnover
06181 LAOPU GOLD 302.200 -94.200 -23.76% 7.005M 2.224B
01191 CREALIGHTS 63.350 -17.650 -21.79% 443.150K 30.961M
06166 CIG 72.300 -16.750 -18.81% 9.650M 742.095M
02513 Z.AI 1042.000 -239.000 -18.66% 7.106M 7.638B
03986 GIGADEVICE 451.200 -94.800 -17.36% 5.424M 2.557B
01989 DELTON 98.500 -19.500 -16.53% 1.994M 201.484M
02476 VGT 193.600 -34.200 -15.01% 4.409M 896.268M
06951 CCTC 88.600 -15.300 -14.73% 1.805M 166.461M
09903 ILUVATAR COREX 511.000 -86.000 -14.41% 2.240M 1.194B
06809 MONTAGE TECH 277.600 -44.400 -13.79% 4.938M 1.421B
01377 DTECH 312.200 -49.800 -13.76% 314.605K 101.975M
02595 GENFLEET-B 28.780 -4.400 -13.26% 3.978M 120.083M
06869 YOFC 109.300 -16.400 -13.05% 30.342M 3.367B
09971 BASICSEMI 49.640 -7.310 -12.84% 1.229M 61.975M
01879 XIZHI TECH-P 266.400 -38.200 -12.54% 145.780K 39.744M
03200 HANS CNC 97.700 -14.000 -12.53% 1.455M 144.398M
01392 HQVT 12.790 -1.830 -12.52% 507.500K 6.879M
02650 ZHIDA TECH 13.550 -1.840 -11.96% 5.546M 78.010M
03952 LAIFUAL 60.050 -7.850 -11.56% 206.700K 12.994M
06082 BIREN TECH 30.920 -3.880 -11.15% 20.172M 640.658M
Last Update: 2026-07-28 16:08:28
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer