Symbol Name Price Change Change(%) Volume Turnover
01000 BEIJING MEDIA 0.470 -0.070 -12.96% 39.000K 17.550K
06188 BJ DIGITAL 0.310 -0.040 -11.43% 30.000K 9000.000
02502 JINYUAN HCHEM 0.540 -0.060 -10.00% 126.000K 68.220K
08106 XINHUA LANDE 0.255 -0.025 -8.93% 140.000K 35.500K
02692 ZHAOWEI 35.000 -2.540 -6.77% 66.700K 2.357M
02619 XJ ELECTRICS 1.070 -0.075 -6.55% 10.000K 10.730K
02566 JIUYUAN GENE 5.410 -0.370 -6.40% 13.200K 70.971K
01697 SDITC 0.225 -0.015 -6.25% 25.200K 5859.000
02251 AIRDOC-B 8.660 -0.540 -5.87% 9700 85.210K
08205 JIAODA WITHUB 0.330 -0.020 -5.71% 72.000K 23.040K
03752 ROKAE ROBOTICS 49.620 -2.730 -5.22% 20.100K 1.017M
01609 STAR SPORTS MED 76.050 -3.750 -4.70% 28.600K 2.172M
03378 HANXBIO-B 27.600 -1.280 -4.43% 300 8196.000
01749 SHANSHAN 0.440 -0.020 -4.35% 1000 440.000
02583 HIPINE 43.120 -1.860 -4.14% 67.100K 2.961M
06915 JIANGXI BIO 10.850 -0.450 -3.98% 388.500K 4.284M
02582 GUOFUHEE 3.870 -0.160 -3.97% 12.350K 49.505K
03369 QHD PORT 2.355 -0.095 -3.88% 12.000K 28.260K
02617 TRANSTHERA-B 10.310 -0.410 -3.83% 225.000K 2.300M
00694 BEIJING AIRPORT 1.385 -0.055 -3.82% 3.382M 4.698M
Last Update: 2026-10-05 12:40:00
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer