Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
09611
LONGCHEER
22.580
-3.200
-12.41%
4.034M
97.636M
03332
SINOLIFE UTD
0.152
-0.016
-9.52%
4000
600.000
09618
JD-SW
111.900
-11.100
-9.02%
13.883M
1.558B
02630
VIGONVITA-B
88.250
-8.100
-8.41%
44.800K
4.045M
08227
HAITIAN ANTENNA
0.255
-0.020
-7.27%
132.000K
34.505K
07666
METIS TECHBIO-P
12.270
-0.920
-6.98%
1.018M
12.840M
09926
AKESO
96.550
-7.050
-6.81%
6.709M
664.680M
06675
SENASIC
30.400
-2.200
-6.75%
163.200K
5.022M
02706
HAIZHI TECH GP
41.140
-2.580
-5.90%
1.437M
61.546M
02591
INNOGEN-B
6.660
-0.415
-5.87%
1.284M
8.770M
02797
QIYUNSHAN FOOD
100.100
-5.900
-5.57%
52.000K
5.335M
02526
DIAGENS-B
355.200
-18.800
-5.03%
600
217.640K
06082
BIREN TECH
36.280
-1.920
-5.03%
6.710M
250.723M
03296
HUAQIN
73.650
-3.850
-4.97%
1.805M
135.944M
03690
MEITUAN-W
86.850
-4.400
-4.82%
32.148M
2.835B
01276
HENGRUI PHARMA
52.250
-2.600
-4.74%
4.842M
256.992M
03378
HANXBIO-B
31.020
-1.520
-4.67%
9200
291.016K
02502
JINYUAN HCHEM
0.620
-0.030
-4.62%
4000
2480.000
00901
SDMC
60.500
-2.900
-4.57%
217.000K
13.115M
08095
BEIDA JADE BIRD
0.660
-0.030
-4.35%
114.000K
75.740K
Last Update: 2026-08-14 11:20:31
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer