Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
08452
FY FINANCIAL
0.250
-0.105
-29.58%
248.000K
65.830K
03332
SINOLIFE UTD
0.101
-0.021
-17.21%
492.000K
48.250K
02687
ABLE DIGITAL
148.000
-20.200
-12.01%
458.000K
63.775M
02625
JIANGSU HORIZON
2.100
-0.270
-11.39%
1.616M
3.434M
02185
BIOHEART-B
2.500
-0.280
-10.07%
583.200K
1.491M
02502
JINYUAN HCHEM
0.590
-0.060
-9.23%
18.000K
10.660K
01497
YAN PALACE
5.750
-0.550
-8.73%
10.800K
62.780K
00747
SHENYANG PUBLIC
0.062
-0.005
-7.46%
562.000K
35.960K
01697
SDITC
0.270
-0.020
-6.90%
77.400K
20.844K
01779
LONGBIO-B
84.900
-6.250
-6.86%
117.450K
10.071M
02289
CHARMACY PHAR
6.800
-0.500
-6.85%
1000
6900.000
02637
HAIXI PHARMA
180.700
-12.400
-6.42%
163.000K
29.858M
02632
NEW VISION CO
59.500
-4.000
-6.30%
36.850K
2.187M
02251
AIRDOC-B
10.290
-0.600
-5.51%
7800
80.579K
02558
JINSHANG BANK
1.110
-0.060
-5.13%
36.000K
40.770K
06658
LIULIUMEI
149.100
-7.800
-4.97%
24.200K
3.660M
02576
TAIMEI TECH
5.560
-0.290
-4.96%
557.000K
3.184M
02097
MIXUE GROUP
211.800
-10.800
-4.85%
892.536K
189.972M
02650
ZHIDA TECH
20.020
-1.020
-4.85%
6.105M
123.515M
01853
CHUNCHENG HEAT
1.020
-0.050
-4.67%
40.000K
40.800K
Last Update: 2026-07-21 16:08:14
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer