Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
08286
CCOE
0.126
-0.019
-13.10%
10.000K
1260.000
01379
WENLING MCT
3.220
-0.350
-9.80%
3000
9630.000
02655
GUOXIA TECH
40.200
-3.600
-8.22%
1.205M
49.993M
02650
ZHIDA TECH
199.000
-16.000
-7.44%
54.600K
11.406M
02502
JINYUAN HCHEM
0.400
-0.030
-6.98%
488.000K
198.720K
02693
JINYAN KAOLIN
5.290
-0.370
-6.54%
514.000K
2.765M
02315
BIOCYTOGEN-B
24.900
-1.500
-5.68%
238.000K
5.993M
00042
NE ELECTRIC
0.255
-0.015
-5.56%
82.000K
20.910K
02488
LAUNCH TECH
8.210
-0.460
-5.31%
599.500K
4.992M
01000
BEIJING MEDIA
0.540
-0.030
-5.26%
50.000K
27.000K
08247
BIOSINO BIO-TEC
2.000
-0.110
-5.21%
94.000K
184.560K
01384
DEEPEXI TECH
68.100
-3.700
-5.15%
248.200K
16.578M
08139
CHANGAN RH
1.330
-0.070
-5.00%
3000
4035.000
06980
BAMA TEA
34.200
-1.500
-4.20%
79.100K
2.745M
01635
DZUG
3.380
-0.140
-3.98%
20.774M
70.805M
08329
NEP INTERLONG
0.146
-0.006
-3.95%
20.000K
2920.000
01880
CTG DUTY-FREE
68.750
-2.750
-3.85%
1.868M
129.756M
02589
AUNTEA JENNY
92.700
-3.700
-3.84%
390.540K
37.077M
02576
TAIMEI TECH
3.730
-0.140
-3.62%
2000
7580.000
02432
DOBOT
31.820
-1.180
-3.58%
2.867M
91.508M
Last Update: 2025-12-17 13:47:04
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer