Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
02697
TH MEDICAL-B
648.500
-123.000
-15.94%
34.500K
22.562M
02495
VOICECOMM
28.200
-4.980
-15.01%
232.220K
6.839M
02715
ESTUN
17.760
-2.940
-14.20%
13.003M
241.700M
09903
ILUVATAR COREX
368.000
-57.000
-13.41%
2.694M
1.018B
01542
TAIZHOU WATER
0.550
-0.085
-13.39%
406.000K
224.685K
01021
HUAYAN ROBOTICS
8.700
-1.340
-13.35%
1.055M
9.652M
02768
GON TECHNOLOGY
36.240
-5.560
-13.30%
1.201M
46.771M
02272
KEYTOP PARKING
105.000
-16.000
-13.22%
62.520K
6.827M
01609
STAR SPORTS MED
141.900
-21.100
-12.95%
71.382K
10.665M
00762
CHINA UNICOM
5.495
-0.775
-12.36%
316.075M
1.774B
02632
NEW VISION CO
80.000
-11.100
-12.18%
123.144K
10.477M
06166
CIG
89.150
-11.850
-11.73%
12.901M
1.163B
00747
SHENYANG PUBLIC
0.068
-0.009
-11.69%
1.262M
90.294K
03952
LAIFUAL
63.200
-8.300
-11.61%
506.600K
32.499M
02249
NEXCHIP
31.020
-3.980
-11.37%
2.470M
79.167M
02432
DOBOT
24.720
-3.120
-11.21%
5.890M
149.910M
09888
BIDU-SW
89.950
-11.150
-11.03%
38.071M
3.377B
07630
IMPACT THERAP-B
11.990
-1.430
-10.66%
630.906K
7.756M
01879
XIZHI TECH-P
294.000
-33.600
-10.26%
104.577K
31.363M
06869
YOFC
131.300
-14.900
-10.19%
31.850M
4.228B
Last Update: 2026-08-19 16:08:51
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer