Symbol Name Price Change Change(%) Volume Turnover
02146 ROISERV 1.350 -0.150 -10.00% 30.500K 46.060K
01973 TIAN TU CAPITAL 2.610 -0.250 -8.74% 7200 18.720K
01456 GLMS SEC 4.920 -0.350 -6.64% 1.884M 9.304M
02651 DAZHONG DENTAL 9.010 -0.590 -6.15% 6800 61.449K
00840 TIANYE WATER 0.189 -0.011 -5.50% 20.000K 3672.000
02429 UBOX ONLINE 2.260 -0.130 -5.44% 314.500K 725.865K
06196 BANKOFZHENGZHOU 1.060 -0.060 -5.36% 1.195M 1.289M
01304 FORTIOR 138.800 -7.100 -4.87% 68.200K 9.464M
02315 BIOCYTOGEN-B 50.950 -2.550 -4.77% 18.000K 924.525K
01385 SHANGHAI FUDAN 51.200 -2.550 -4.74% 2.622M 134.659M
01375 CC SECURITIES 2.070 -0.100 -4.61% 2.515M 5.174M
09987 YUM CHINA 417.000 -20.000 -4.58% 321.914K 136.655M
02411 PAGODA GP 1.700 -0.080 -4.49% 344.000K 587.465K
02650 ZHIDA TECH 265.400 -11.600 -4.19% 20.550K 5.351M
03677 ZENERGY 8.750 -0.380 -4.16% 160.200K 1.409M
06806 SWHY 3.050 -0.130 -4.09% 9.026M 27.418M
02691 NANHUA FUTURES 10.240 -0.420 -3.94% 54.500K 571.215K
02546 ZHIHUI MINING 18.000 -0.690 -3.69% 459.000K 8.156M
08205 JIAODA WITHUB 0.395 -0.015 -3.66% 0 0.000
02635 NUOBIKAN 429.200 -16.200 -3.64% 27.200K 11.762M
Last Update: 2026-02-16 13:17:55
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer