Symbol Name Price Change Change(%) Volume Turnover
01609 STAR SPORTS MED 78.250 -10.950 -12.28% 528.600K 41.486M
02526 DIAGENS-B 266.200 -37.000 -12.20% 149.700K 40.734M
02553 SHOUGANG LANZA 13.870 -1.890 -11.99% 794.400K 11.473M
01577 HUIXIN CREDIT 1.045 -0.125 -10.68% 12.000K 12.240K
03625 FOURSEMI 50.650 -5.350 -9.55% 321.200K 17.092M
06731 DIRECT DRIVE 21.020 -2.180 -9.40% 3.513M 73.177M
02450 HUAIBEI GD CO 9.945 -0.915 -8.43% 24.000K 235.583K
06658 LIULIUMEI 157.400 -14.100 -8.22% 237.700K 37.349M
08189 TEDA BIOMEDICAL 0.241 -0.019 -7.31% 1.220M 315.700K
09903 ILUVATAR COREX 109.400 -8.000 -6.81% 3.259M 362.968M
01392 HQVT 23.900 -1.740 -6.79% 477.700K 11.941M
02619 XJ ELECTRICS 1.100 -0.075 -6.38% 10.000K 10.970K
01377 DTECH 259.600 -17.400 -6.28% 115.500K 30.638M
06915 JIANGXI BIO 10.840 -0.710 -6.15% 381.500K 4.227M
02650 ZHIDA TECH 7.135 -0.465 -6.12% 12.654M 93.288M
01989 DELTON 117.700 -7.300 -5.84% 1.184M 144.063M
01476 FIN STREET SEC 1.100 -0.065 -5.58% 34.000K 37.725K
06809 MONTAGE TECH 277.800 -16.200 -5.51% 1.003M 285.850M
01000 BEIJING MEDIA 0.520 -0.030 -5.46% 45.500K 22.228K
07688 TOPNC 20.520 -1.100 -5.09% 583.800K 12.056M
Last Update: 2026-09-30 12:32:44
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer