Symbol Name Price Change Change(%) Volume Turnover
02697 TH MEDICAL-B 720.000 -130.000 -15.29% 28.776K 21.475M
00840 TIANYE WATER 0.170 -0.024 -12.37% 6000 1020.000
02482 LOGORY 0.415 -0.055 -11.70% 150.000K 62.605K
02706 HAIZHI TECH GP 48.500 -6.000 -11.01% 9.839M 527.079M
01057 ZHEJIANG SHIBAO 4.100 -0.405 -8.99% 60.213M 255.828M
02691 NANHUA FUTURES 7.215 -0.700 -8.84% 1.763M 13.058M
02281 XINGLU WATER 0.600 -0.050 -7.69% 1.039M 630.035K
02515 TJCD 2.530 -0.190 -6.99% 290.000K 750.380K
03277 GPIXEL 67.450 -4.950 -6.84% 279.300K 18.914M
02583 HIPINE 52.500 -3.650 -6.50% 207.900K 11.278M
02553 SHOUGANG LANZA 26.200 -1.800 -6.43% 106.600K 2.804M
07630 IMPACT THERAP-B 12.140 -0.760 -5.89% 569.400K 7.145M
02672 BAIGE DIGITAL 70.450 -4.400 -5.88% 335.800K 24.100M
01292 CMA LOGISTICS 1.880 -0.115 -5.76% 231.000K 437.270K
02570 REFIRE 18.140 -1.090 -5.67% 325.900K 5.981M
03310 VIEWTRIX TECH 28.300 -1.700 -5.67% 301.400K 8.876M
09903 ILUVATAR COREX 456.800 -27.400 -5.66% 1.332M 618.841M
01799 XINTE ENERGY 4.020 -0.235 -5.52% 938.000K 3.836M
02410 TYK MEDICINES-B 6.420 -0.360 -5.31% 3.055M 19.979M
03750 CATL 626.500 -34.871 -5.27% 2.666M 1.738B
Last Update: 2026-08-06 14:59:23
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer