Symbol Name Price Change Change(%) Volume Turnover
09609 HAIWEI ELEC 12.510 -1.770 -12.40% 8.047M 125.227M
09927 SERES 117.900 -7.300 -5.83% 135.311K 16.005M
06922 CRYOFOCUS-B 5.870 -0.260 -4.24% 4600 27.516K
02651 DAZHONG DENTAL 10.780 -0.470 -4.18% 100 1078.000
09663 SINOSYNERGY 4.730 -0.140 -2.88% 152.500K 739.995K
02519 AUGROUP 5.100 -0.150 -2.86% 27.000K 140.214K
02170 BASECARE-B 2.070 -0.060 -2.82% 500 1010.000
01880 CTG DUTY-FREE 71.900 -1.850 -2.51% 319.500K 23.092M
01339 PICC GROUP 7.090 -0.180 -2.48% 2.671M 19.061M
09908 JIAXING GAS 8.090 -0.200 -2.41% 1500 12.145K
06168 ZHOU LIU FU 42.960 -0.980 -2.23% 154.800K 6.702M
02359 WUXI APPTEC 102.900 -2.300 -2.19% 1.978M 204.177M
02625 JIANGSU HORIZON 4.800 -0.100 -2.04% 5000 24.000K
02602 ONEWO 20.260 -0.420 -2.03% 500.800K 10.170M
01858 CHUNLI MEDICAL 16.260 -0.310 -1.87% 22.250K 362.595K
01988 MINSHENG BANK 4.350 -0.080 -1.81% 5.248M 22.937M
02057 ZTO EXPRESS-W 158.400 -2.900 -1.80% 103.250K 16.432M
01318 MAO GEPING 90.700 -1.650 -1.79% 45.700K 4.167M
02652 CF PHARMTECH 37.000 -0.660 -1.75% 12.500K 464.700K
01171 YANKUANG ENERGY 10.130 -0.180 -1.75% 1.796M 18.379M
Last Update: 2025-11-28 09:47:33
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer