Symbol Name Price Change Change(%) Volume Turnover
02571 SAIMO 13.960 -1.540 -9.94% 200 2792.000
09961 TRIP.COM-S 325.800 -27.800 -7.86% 1.290M 425.420M
01818 ZHAOJIN MINING 17.000 -1.230 -6.75% 4.579M 77.981M
03330 LINGBAO GOLD 12.030 -0.840 -6.53% 4.809M 58.065M
01787 SD GOLD 17.980 -1.180 -6.16% 3.342M 60.514M
07489 VOYAH AUTO 3.220 -0.210 -6.12% 1.539M 5.037M
01138 COSCO SHIP ENGY 18.220 -1.160 -5.99% 9.746M 177.997M
02768 GON TECHNOLOGY 46.660 -2.900 -5.85% 114.200K 5.439M
09678 UNISOUND 127.500 -7.300 -5.42% 78.160K 10.162M
03636 JINXUN RESOURCE 14.080 -0.800 -5.38% 29.800K 427.774K
07688 TOPNC 26.520 -1.480 -5.29% 57.900K 1.548M
01384 DEEPEXI TECH 39.340 -2.140 -5.16% 1.044M 41.374M
02899 ZIJIN MINING 27.940 -1.500 -5.10% 13.350M 375.746M
01171 YANKUANG ENERGY 11.610 -0.620 -5.07% 3.889M 45.400M
02276 CONANT OPTICAL 31.880 -1.680 -5.01% 207.400K 6.749M
09660 HORIZONROBOT-W 3.820 -0.200 -4.98% 22.342M 86.392M
06693 CHIFENG GOLD 23.400 -1.220 -4.96% 1.523M 35.711M
06181 LAOPU GOLD 380.600 -19.600 -4.90% 246.840K 94.307M
02429 UBOX ONLINE 2.360 -0.120 -4.84% 67.000K 158.120K
01476 FIN STREET SEC 1.390 -0.070 -4.80% 4.770M 6.522M
Last Update: 2026-06-25 09:43:33
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer