Symbol Name Price Change Change(%) Volume Turnover
02338 WEICHAI POWER 40.500 -3.200 -7.32% 1.116M 48.702M
01816 CGN POWER 3.270 -0.220 -6.30% 0 0.000
06809 MONTAGE TECH 338.000 -19.600 -5.48% 0 0.000
06869 YOFC 223.000 -9.800 -4.21% 0 0.000
06168 ZHOU LIU FU 18.560 -0.760 -3.93% 0 0.000
06082 BIREN TECH 56.500 -2.050 -3.50% 0 0.000
03986 GIGADEVICE 501.500 -17.000 -3.28% 0 0.000
06166 CIG 134.900 -4.400 -3.16% 0 0.000
02577 INNOSCIENCE 68.000 -1.800 -2.58% 0 0.000
00981 SMIC 74.800 -1.950 -2.54% 0 0.000
06127 JOINN 21.180 -0.540 -2.49% 0 0.000
02328 PICC P&C 14.510 -0.360 -2.42% 888.000K 13.182M
00992 LENOVO GROUP 12.260 -0.300 -2.39% 1139 14.306K
06618 JD HEALTH 45.520 -1.080 -2.32% 0 0.000
01879 XIZHI TECH-P 872.000 -20.500 -2.30% 0 0.000
02722 CHONGQING M&E 3.420 -0.080 -2.29% 0 0.000
00753 AIR CHINA 5.150 -0.120 -2.28% 591 3115.000
01138 COSCO SHIP ENGY 19.400 -0.430 -2.17% 0 0.000
00670 CHINA EAST AIR 4.200 -0.090 -2.10% 0 0.000
06886 HTSC 16.340 -0.330 -1.98% 0 0.000
Last Update: 2026-05-08 09:18:02
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer