Symbol Name Price Change Change(%) Volume Turnover
08249 RUIYUAN IC TECH 0.125 -0.020 -13.79% 30.000K 3555.000
01853 CHUNCHENG HEAT 1.640 -0.160 -8.89% 7500 12.100K
00470 WUXI LEAD 54.250 -5.150 -8.67% 1.966M 109.826M
02625 JIANGSU HORIZON 4.050 -0.330 -7.53% 95.000K 389.400K
02402 SINOHYTEC 17.790 -1.420 -7.39% 557.819K 9.393M
01265 TIANJINJINRAN 0.171 -0.011 -6.04% 850.000K 148.010K
00107 SICHUAN EXPRESS 5.550 -0.330 -5.61% 2.874M 16.074M
01354 KINGFARPROPERTY 2.600 -0.150 -5.46% 25.200K 66.189K
08247 BIOSINO BIO-TEC 3.190 -0.180 -5.34% 228.000K 691.700K
00576 ZHEJIANGEXPRESS 7.350 -0.410 -5.28% 6.060M 45.003M
01541 IMMUNEONCO-B 4.420 -0.240 -5.15% 1.722M 7.649M
01471 ZHONGMIAO 10.980 -0.590 -5.10% 2200 24.423K
00995 ANHUIEXPRESSWAY 15.010 -0.780 -4.94% 168.000K 2.542M
01459 JUJIANG CONS 0.212 -0.011 -4.93% 216.000K 52.006K
00814 JINGKELONG 0.290 -0.015 -4.92% 497.000K 147.140K
01812 CHENMING PAPER 0.980 -0.050 -4.85% 2.201M 2.205M
02597 XUNZHONG 36.920 -1.880 -4.85% 1000 36.920K
08205 JIAODA WITHUB 0.320 -0.015 -4.48% 4000 1280.000
03636 JINXUN RESOURCE 22.120 -1.020 -4.41% 139.200K 3.111M
01877 JUNSHI BIO 25.200 -1.120 -4.26% 900.400K 22.760M
Last Update: 2026-05-04 16:08:28
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer