Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
09609
HAIWEI ELEC
12.510
-1.770
-12.40%
8.047M
125.227M
09927
SERES
117.900
-7.300
-5.83%
135.311K
16.005M
06922
CRYOFOCUS-B
5.870
-0.260
-4.24%
4600
27.516K
02651
DAZHONG DENTAL
10.780
-0.470
-4.18%
100
1078.000
09663
SINOSYNERGY
4.730
-0.140
-2.88%
152.500K
739.995K
02519
AUGROUP
5.100
-0.150
-2.86%
27.000K
140.214K
02170
BASECARE-B
2.070
-0.060
-2.82%
500
1010.000
01880
CTG DUTY-FREE
71.900
-1.850
-2.51%
319.500K
23.092M
01339
PICC GROUP
7.090
-0.180
-2.48%
2.671M
19.061M
09908
JIAXING GAS
8.090
-0.200
-2.41%
1500
12.145K
06168
ZHOU LIU FU
42.960
-0.980
-2.23%
154.800K
6.702M
02359
WUXI APPTEC
102.900
-2.300
-2.19%
1.978M
204.177M
02625
JIANGSU HORIZON
4.800
-0.100
-2.04%
5000
24.000K
02602
ONEWO
20.260
-0.420
-2.03%
500.800K
10.170M
01858
CHUNLI MEDICAL
16.260
-0.310
-1.87%
22.250K
362.595K
01988
MINSHENG BANK
4.350
-0.080
-1.81%
5.248M
22.937M
02057
ZTO EXPRESS-W
158.400
-2.900
-1.80%
103.250K
16.432M
01318
MAO GEPING
90.700
-1.650
-1.79%
45.700K
4.167M
02652
CF PHARMTECH
37.000
-0.660
-1.75%
12.500K
464.700K
01171
YANKUANG ENERGY
10.130
-0.180
-1.75%
1.796M
18.379M
Last Update: 2025-11-28 09:47:33
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer