Symbol Name Price Change Change(%) Volume Turnover
02352 DOWELL SERVICE 5.290 -1.070 -16.82% 14.400K 77.282K
01853 CHUNCHENG HEAT 1.510 -0.240 -13.71% 35.000K 53.675K
08115 SHANGHAI QINGPU 3.510 -0.490 -12.25% 124.000K 462.920K
01202 SIWI SCI & TECH 0.950 -0.080 -7.77% 34.000K 33.460K
02245 LYGEND RESOURCE 23.500 -1.760 -6.97% 5.125M 122.509M
09678 UNISOUND 280.200 -19.800 -6.60% 311.240K 86.503M
03931 CALB 29.040 -2.040 -6.56% 7.213M 212.346M
00568 SHANDONG MOLONG 3.890 -0.270 -6.49% 63.360M 246.180M
01057 ZHEJIANG SHIBAO 5.620 -0.390 -6.49% 27.067M 155.396M
02482 LOGORY 0.620 -0.040 -6.06% 126.000K 79.220K
09663 SINOSYNERGY 4.700 -0.300 -6.00% 27.500K 132.425K
02419 DEKON AGR 65.600 -4.150 -5.95% 2.677M 175.113M
02693 JINYAN KAOLIN 5.030 -0.300 -5.63% 241.000K 1.245M
09992 POP MART 178.600 -10.600 -5.60% 33.074M 5.957B
01459 JUJIANG CONS 0.236 -0.014 -5.60% 70.000K 16.614K
01983 LUZHOU BANK 2.080 -0.120 -5.46% 16.000K 33.250K
01641 HX COLDCHAIN 11.200 -0.640 -5.41% 304.000K 3.473M
02675 EDGE MEDICAL-B 63.700 -3.550 -5.28% 1.014M 64.716M
01772 GANFENGLITHIUM 63.500 -3.300 -4.94% 19.853M 1.282B
02635 NUOBIKAN 456.800 -22.400 -4.67% 34.050K 15.608M
Last Update: 2026-01-16 16:08:30
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer