Symbol Name Price Change Change(%) Volume Turnover
00537 RIGOL 31.600 -14.380 -31.27% 7.302M 242.749M
06938 RIBOLIFE-B 46.900 -8.700 -15.65% 440.000K 21.312M
02632 NEW VISION CO 63.750 -10.950 -14.66% 17.700K 1.255M
02670 YUNJI 148.000 -24.700 -14.30% 44.600K 6.880M
09637 ALEBUND-B 29.800 -3.140 -9.53% 602.400K 18.686M
02500 VENUS MEDTECH-B 1.450 -0.150 -9.38% 747.000K 1.142M
01318 MAO GEPING 51.450 -5.200 -9.18% 3.102M 163.450M
02722 CHONGQING M&E 1.920 -0.190 -9.01% 18.354M 35.410M
06657 BAIWANG CO 13.000 -1.210 -8.52% 9800 127.410K
06839 YUNNAN WATER 0.091 -0.008 -8.08% 2000 181.000
02619 XJ ELECTRICS 1.340 -0.110 -7.59% 5000 6690.000
00753 AIR CHINA 3.960 -0.320 -7.48% 46.853M 189.462M
02185 BIOHEART-B 3.000 -0.240 -7.41% 104.100K 326.126K
02517 GUOQUAN 1.750 -0.140 -7.41% 11.666M 20.912M
09980 EASTROC 106.400 -8.100 -7.07% 452.178K 49.110M
03330 LINGBAO GOLD 14.160 -1.070 -7.03% 24.315M 347.004M
01958 BAIC MOTOR 0.800 -0.060 -6.98% 3.486M 2.814M
02590 GEEKPLUS-W 10.560 -0.790 -6.96% 27.715M 299.126M
06181 LAOPU GOLD 378.600 -27.000 -6.66% 885.119K 338.321M
00670 CHINA EAST AIR 2.990 -0.210 -6.56% 36.288M 109.788M
Last Update: 2026-07-09 14:22:02
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer