Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
02797
QIYUNSHAN FOOD
14.340
-6.660
-31.71%
680.000K
11.758M
03636
JINXUN RESOURCE
11.180
-2.250
-16.75%
958.800K
10.505M
06745
BEFAR GROUP
3.000
-0.480
-13.79%
51.451M
146.932M
02632
NEW VISION CO
55.250
-7.700
-12.23%
9600
546.443K
01770
DKE
71.000
-9.000
-11.25%
84.050K
6.402M
02352
DOWELL SERVICE
4.000
-0.500
-11.11%
0
0.000
09903
ILUVATAR COREX
535.500
-57.500
-9.70%
3.110M
1.698B
07656
RECONOVA
20.960
-2.040
-8.87%
1.501M
33.048M
06866
ZUOLI KECHUANG
0.290
-0.025
-7.94%
6000
1740.000
02563
BIOSTAR PHARM-B
3.500
-0.290
-7.65%
1000
3500.000
02650
ZHIDA TECH
26.180
-2.160
-7.62%
4.740M
123.406M
06871
ROBOTPHOENIX
27.020
-2.100
-7.21%
358.400K
9.797M
02513
KNOWLEDGE ATLAS
1887.000
-145.000
-7.14%
2.761M
5.270B
01853
CHUNCHENG HEAT
1.050
-0.080
-7.08%
5000
5250.000
03317
XUNCE
99.400
-7.200
-6.75%
1.893M
189.844M
09630
CFMEE
408.000
-28.000
-6.42%
49.554K
20.763M
01379
WENLING MCT
1.610
-0.110
-6.40%
70.000K
113.320K
06675
SENASIC
22.840
-1.560
-6.39%
48.000K
1.100M
09908
JIAXING GAS
7.970
-0.510
-6.01%
5000
40.155K
08329
NEP INTERLONG
0.118
-0.007
-5.60%
120.000K
14.160K
Last Update: 2026-07-10 10:34:29
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer