Symbol Name Price Change Change(%) Volume Turnover
08247 BIOSINO BIO-TEC 2.450 -0.500 -16.95% 30.000K 74.880K
02687 ABLE DIGITAL 77.600 -11.500 -12.91% 166.950K 14.210M
02675 EDGE MEDICAL-B 25.600 -2.600 -9.22% 547.286K 14.647M
01527 TENGY ENV 2.415 -0.225 -8.52% 62.400K 149.710K
07656 RECONOVA 9.330 -0.860 -8.44% 154.400K 1.455M
08090 BAOGAI 4.000 -0.350 -8.05% 113.500K 488.935K
02672 BAIGE DIGITAL 113.500 -9.800 -7.95% 587.000K 71.099M
08189 TEDA BIOMEDICAL 0.117 -0.010 -7.87% 325.000K 39.190K
09877 JENSCARE-B 6.290 -0.500 -7.36% 176.400K 1.095M
00840 TIANYE WATER 0.146 -0.011 -7.01% 110.000K 17.260K
01274 IMOTIONTECH 1.710 -0.120 -6.56% 45.000K 76.732K
02418 DEEWIN 2.610 -0.180 -6.45% 15.000K 39.450K
02429 UBOX ONLINE 1.345 -0.085 -5.94% 4500 6253.000
01879 XIZHI TECH-P 149.300 -7.700 -4.90% 114.575K 17.461M
01596 YICHEN IND 0.295 -0.015 -4.84% 38.000K 11.015K
00747 SHENYANG PUBLIC 0.060 -0.003 -4.76% 180.000K 10.800K
02465 LOPAL TECH 6.585 -0.320 -4.63% 5.951M 39.431M
03399 YUEYUN TRANS 1.150 -0.055 -4.56% 200.000K 227.325K
02157 LEPU BIO 2.790 -0.130 -4.45% 9.328M 26.758M
02355 BAOYE GROUP 2.725 -0.125 -4.39% 4000 10.840K
Last Update: 2026-11-04 12:31:19
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer