Symbol Name Price Change Change(%) Volume Turnover
02585 MOKINGRAN 13.050 -0.930 -6.65% 199.000K 2.644M
02625 JIANGSU HORIZON 2.640 -0.180 -6.38% 50.000K 133.080K
02418 DEEWIN 3.280 -0.220 -6.29% 1.518M 5.000M
01236 LDROBOT 36.440 -2.380 -6.13% 153.100K 5.584M
02423 BEKE-W 42.800 -2.420 -5.35% 9.339M 400.522M
02583 HIPINE 68.500 -3.550 -4.93% 18.500K 1.289M
07688 TOPNC 38.300 -1.700 -4.25% 767.516K 30.506M
01476 FIN STREET SEC 1.280 -0.053 -3.98% 3000 3840.000
02453 CONCORD HC GP 1.230 -0.050 -3.91% 40.200K 49.996K
02652 CF PHARMTECH 18.870 -0.750 -3.82% 423.000K 8.139M
06127 JOINN 19.960 -0.720 -3.48% 1.535M 31.216M
02396 B&K CORP-B 5.310 -0.160 -2.93% 4000 21.240K
02502 JINYUAN HCHEM 0.670 -0.020 -2.90% 0 0.000
02576 TAIMEI TECH 4.500 -0.120 -2.60% 216.400K 990.978K
02619 XJ ELECTRICS 1.500 -0.040 -2.60% 8000 11.880K
00438 IRICO NEWENERGY 1.540 -0.040 -2.53% 6000 9240.000
01958 BAIC MOTOR 1.180 -0.030 -2.48% 3.557M 4.320M
03866 BQD 4.580 -0.110 -2.35% 1.648M 7.570M
01171 YANKUANG ENERGY 13.370 -0.320 -2.34% 11.431M 153.019M
02465 LOPAL TECH 15.990 -0.380 -2.32% 6.165M 98.345M
Last Update: 2026-05-22 10:22:15
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer