Symbol Name Price Change Change(%) Volume Turnover
06871 ROBOTPHOENIX 26.920 -10.240 -27.56% 2.814M 77.060M
08227 HAITIAN ANTENNA 0.275 -0.065 -19.12% 1.044M 295.905K
01542 TAIZHOU WATER 1.000 -0.150 -13.04% 5000 5000.000
02571 SAIMO 15.030 -2.170 -12.62% 13.600K 203.710K
06960 SHUANGDENG 10.110 -1.120 -9.97% 452.500K 4.653M
00840 TIANYE WATER 0.180 -0.019 -9.55% 50.000K 8950.000
09676 SHIYUE DAOTIAN 4.030 -0.402 -9.07% 1.035M 4.151M
02355 BAOYE GROUP 3.550 -0.350 -8.97% 624.000K 2.158M
08095 BEIDA JADE BIRD 0.800 -0.070 -8.05% 2.475M 2.038M
01671 TIANBAO ENERGY 0.690 -0.060 -8.00% 488.000K 348.580K
02376 LUSHANGSERVICES 2.350 -0.200 -7.84% 13.000K 30.560K
02185 BIOHEART-B 2.160 -0.180 -7.69% 106.400K 240.319K
02889 PATEO 172.700 -14.200 -7.60% 871.120K 146.958M
01476 FIN STREET SEC 1.120 -0.090 -7.44% 26.000K 31.330K
01596 YICHEN IND 0.380 -0.030 -7.32% 498.000K 192.315K
02522 RIMAG GROUP 4.950 -0.390 -7.30% 798.000K 3.972M
06885 JINMA ENERGY 0.770 -0.060 -7.23% 52.000K 40.540K
02589 AUNTEA JENNY 131.000 -10.000 -7.09% 33.450K 4.392M
06613 LENS 27.940 -2.020 -6.74% 38.681M 1.113B
06866 ZUOLI KECHUANG 0.285 -0.020 -6.56% 62.000K 17.210K
Last Update: 2026-06-22 14:13:23
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer