Symbol Name Price Change Change(%) Volume Turnover
09961 TRIP.COM-S 460.000 -109.500 -19.23% 34.165M 15.816B
02179 RECBIO-B 5.480 -0.790 -12.60% 97.500K 516.715K
08139 CHANGAN RH 1.270 -0.170 -11.81% 1000 1340.000
02515 TJCD 0.920 -0.110 -10.68% 1.200M 1.185M
02519 AUGROUP 6.090 -0.580 -8.70% 23.100K 137.892K
01641 HX COLDCHAIN 11.840 -1.040 -8.08% 417.000K 5.031M
06911 LANCANG TEA 2.480 -0.210 -7.81% 1000 2480.000
01697 SDITC 0.355 -0.030 -7.79% 1.386M 504.153K
02418 DEEWIN 3.180 -0.260 -7.56% 2.670M 8.474M
02009 BBMG 0.810 -0.060 -6.90% 109.235M 90.723M
06609 HEARTCARE-B 57.950 -4.050 -6.53% 153.950K 8.895M
02671 USAS BUILDING 6.190 -0.430 -6.50% 203.700K 1.278M
02558 JINSHANG BANK 1.320 -0.090 -6.38% 1000 1310.000
02506 XUNFEIHEALTH 100.200 -6.600 -6.18% 939.950K 95.872M
00814 JINGKELONG 0.305 -0.020 -6.15% 153.000K 48.135K
02453 CONCORD HC GP 1.800 -0.100 -5.26% 395.400K 713.216K
02597 XUNZHONG 14.220 -0.780 -5.20% 1000 14.150K
02617 TRANSTHERA-B 95.250 -4.850 -4.85% 1.170M 112.644M
02396 B&K CORP-B 11.900 -0.600 -4.80% 269.800K 3.258M
02208 GOLDWIND 14.210 -0.670 -4.50% 69.985M 992.903M
Last Update: 2026-01-15 16:08:15
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer