Symbol Name Price Change Change(%) Volume Turnover
08286 CCOE 0.126 -0.019 -13.10% 10.000K 1260.000
02502 JINYUAN HCHEM 0.380 -0.050 -11.63% 1.076M 422.270K
01384 DEEPEXI TECH 63.500 -8.300 -11.56% 499.400K 33.045M
01379 WENLING MCT 3.220 -0.350 -9.80% 3000 9630.000
02655 GUOXIA TECH 39.800 -4.000 -9.13% 1.535M 63.264M
02693 JINYAN KAOLIN 5.200 -0.460 -8.13% 770.500K 4.116M
02650 ZHIDA TECH 199.200 -15.800 -7.35% 94.700K 19.296M
01000 BEIJING MEDIA 0.540 -0.030 -5.26% 100.000K 54.000K
08205 JIAODA WITHUB 0.380 -0.020 -5.00% 104.000K 39.600K
08139 CHANGAN RH 1.330 -0.070 -5.00% 9000 12.015K
02289 CHARMACY PHAR 5.900 -0.310 -4.99% 500 2950.000
02488 LAUNCH TECH 8.280 -0.390 -4.50% 1.021M 8.468M
01543 JOIN-SHARE 0.330 -0.015 -4.35% 1.002M 345.660K
06980 BAMA TEA 34.180 -1.520 -4.26% 145.300K 5.004M
02411 PAGODA GP 1.810 -0.080 -4.23% 1.058M 1.968M
02589 AUNTEA JENNY 92.450 -3.950 -4.10% 482.250K 45.566M
02515 TJCD 0.720 -0.030 -4.00% 74.000K 54.200K
02670 YUNJI 148.300 -6.100 -3.95% 78.800K 11.746M
08329 NEP INTERLONG 0.146 -0.006 -3.95% 90.000K 13.150K
09878 HUITONGDA NET 10.310 -0.390 -3.65% 70.400K 734.861K
Last Update: 2025-12-17 16:08:14
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer