Symbol Name Price Change Change(%) Volume Turnover
02889 PATEO 194.600 -15.800 -7.51% 15.040K 2.918M
00895 DONGJIANG ENV 2.130 -0.160 -6.99% 7.394M 15.850M
06938 RIBOLIFE-B 47.380 -3.420 -6.73% 800 38.396K
02513 KNOWLEDGE ATLAS 1398.000 -76.000 -5.16% 133.979K 191.042M
06869 YOFC 228.600 -9.400 -3.95% 776.529K 177.289M
01384 DEEPEXI TECH 45.300 -1.700 -3.62% 71.800K 3.263M
01879 XIZHI TECH-P 480.800 -16.000 -3.22% 2460 1.192M
09903 ILUVATAR COREX 514.000 -16.000 -3.02% 13.200K 6.752M
02506 XUNFEIHEALTH 83.450 -2.550 -2.97% 200 16.500K
03396 LEGENDHOLDING 16.020 -0.480 -2.91% 314.200K 4.982M
06651 51WORLD 102.500 -2.900 -2.75% 191.600K 19.744M
06871 ROBOTPHOENIX 35.460 -1.000 -2.74% 116.200K 4.257M
00883 CNOOC 22.940 -0.640 -2.71% 11.105M 256.712M
00470 WUXI LEAD 42.320 -1.160 -2.67% 233.800K 9.999M
01354 KINGFARPROPERTY 1.880 -0.050 -2.59% 0 0.000
09611 LONGCHEER 24.560 -0.640 -2.54% 13.900K 343.310K
03317 XUNCE 137.200 -3.200 -2.28% 44.200K 6.087M
00568 SHANDONG MOLONG 5.190 -0.120 -2.26% 1.156M 6.063M
02658 TIANYU SEMI 49.040 -1.110 -2.21% 200 9864.000
02631 SICC 91.450 -1.950 -2.09% 188.800K 17.216M
Last Update: 2026-06-17 09:32:04
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer