Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
02889
PATEO
258.200
-21.800
-7.79%
16.620K
4.452M
00042
NE ELECTRIC
0.300
-0.025
-7.69%
1.286M
396.580K
06600
ONEROBOTICS
184.100
-13.100
-6.64%
163.100K
30.813M
02245
LYGEND RESOURCE
27.880
-1.960
-6.57%
2.208M
62.260M
01138
COSCO SHIP ENGY
16.500
-1.100
-6.25%
17.704M
294.028M
02482
LOGORY
0.610
-0.040
-6.15%
1000
610.000
02039
CIMC
10.420
-0.680
-6.13%
974.700K
10.247M
01072
DONGFANG ELEC
31.980
-1.980
-5.83%
5.985M
194.089M
06869
YOFC
113.500
-7.000
-5.81%
10.161M
1.165B
02575
XUANZHUBIO-B
61.800
-3.700
-5.65%
143.500K
8.909M
02502
JINYUAN HCHEM
0.420
-0.025
-5.62%
2000
840.000
03833
XINXIN MINING
2.540
-0.150
-5.58%
2.112M
5.403M
01133
HARBIN ELECTRIC
22.740
-1.280
-5.33%
5.245M
120.504M
03636
JINXUN RESOURCE
36.200
-1.800
-4.74%
214.000K
7.808M
03993
CMOC
22.240
-1.100
-4.71%
11.437M
256.590M
02899
ZIJIN MINING
42.900
-2.120
-4.71%
22.328M
966.742M
01763
CIRC
20.700
-1.020
-4.70%
249.600K
5.154M
09699
SF INTRA-CITY
13.480
-0.660
-4.67%
1.304M
17.801M
06181
LAOPU GOLD
734.500
-34.500
-4.49%
224.209K
167.359M
02635
NUOBIKAN
425.800
-19.200
-4.32%
14.350K
6.188M
Last Update: 2026-02-13 10:34:01
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer