Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
02617
TRANSTHERA-B
11.230
-16.690
-59.78%
33.451M
411.264M
06132
HJ SCIENCE-B
45.480
-36.320
-44.40%
6.722M
539.281M
02889
PATEO
145.200
-20.700
-12.48%
271.120K
40.976M
06885
JINMA ENERGY
0.640
-0.090
-12.33%
310.000K
197.120K
02513
KNOWLEDGE ATLAS
2146.000
-264.000
-10.95%
1.852M
3.986B
06651
51WORLD
89.300
-10.500
-10.52%
4.608M
427.384M
01202
SIWI SCI & TECH
1.580
-0.180
-10.23%
506.000K
842.880K
02476
VGT
382.200
-39.400
-9.35%
2.299M
910.531M
03993
CMOC
17.610
-1.790
-9.23%
27.349M
496.260M
02650
ZHIDA TECH
11.410
-1.050
-8.43%
1.793M
20.761M
01879
XIZHI TECH-P
472.200
-43.300
-8.40%
104.774K
50.424M
00358
JIANGXI COPPER
37.560
-3.140
-7.72%
10.705M
410.142M
06809
MONTAGE TECH
430.600
-35.600
-7.64%
2.154M
950.549M
02722
CHONGQING M&E
2.320
-0.190
-7.57%
11.230M
26.565M
03323
CNBM
5.340
-0.420
-7.29%
65.355M
359.311M
03388
CREALITY
25.260
-1.920
-7.06%
530.100K
13.692M
01989
DELTON
173.200
-13.000
-6.98%
617.000K
109.731M
06658
LIULIUMEI
140.000
-10.100
-6.73%
120.620K
17.378M
06869
YOFC
267.200
-18.800
-6.57%
23.954M
6.739B
02619
XJ ELECTRICS
1.430
-0.100
-6.54%
2000
2870.000
Last Update: 2026-06-23 11:38:59
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer