Symbol Name Price Change Change(%) Volume Turnover
01641 HX COLDCHAIN 8.680 -0.560 -6.06% 181.500K 1.595M
09677 WEIHAI BANK 2.500 -0.120 -4.58% 12.000K 30.080K
03317 XUNCE 58.150 -2.700 -4.44% 35.000K 2.042M
01133 HARBIN ELECTRIC 19.080 -0.800 -4.02% 1.623M 31.437M
06651 51WORLD 71.500 -2.800 -3.77% 63.200K 4.591M
01818 ZHAOJIN MINING 38.560 -1.440 -3.60% 3.340M 129.060M
09678 UNISOUND 243.600 -8.400 -3.33% 17.320K 4.231M
01122 QINGLING MOTORS 1.200 -0.040 -3.23% 448.000K 541.180K
06693 CHIFENG GOLD 35.840 -1.180 -3.19% 3.887M 138.594M
02631 SICC 67.600 -2.150 -3.08% 436.200K 29.987M
09995 REMEGEN 91.000 -2.800 -2.99% 684.500K 62.882M
00814 JINGKELONG 0.330 -0.010 -2.94% 0 0.000
02579 CNGR 35.740 -1.060 -2.88% 253.400K 9.144M
06963 SUNSHINE INS 4.090 -0.120 -2.85% 2.891M 11.959M
02899 ZIJIN MINING 39.760 -1.160 -2.84% 11.841M 469.884M
02513 KNOWLEDGE ATLAS 198.300 -5.700 -2.79% 302.983K 61.602M
03330 LINGBAO GOLD 24.000 -0.680 -2.76% 2.478M 58.635M
06990 SKB BIO-B 417.600 -11.800 -2.75% 119.300K 50.211M
02121 AINNOVATION 6.600 -0.180 -2.66% 61.600K 409.367K
02671 USAS BUILDING 5.300 -0.140 -2.57% 4200 22.260K
Last Update: 2026-01-22 09:52:30
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer