Symbol Name Price Change Change(%) Volume Turnover
00568 SHANDONG MOLONG 5.240 -0.880 -14.38% 74.213M 394.314M
00840 TIANYE WATER 0.175 -0.023 -11.62% 10.000K 1750.000
02245 LYGEND RESOURCE 13.020 -1.460 -10.08% 6.590M 89.572M
02671 USAS BUILDING 4.110 -0.440 -9.67% 2100 8616.000
02585 MOKINGRAN 30.000 -3.000 -9.09% 869.800K 27.184M
08227 HAITIAN ANTENNA 0.260 -0.025 -8.77% 265.000K 67.500K
06168 ZHOU LIU FU 15.220 -1.200 -7.31% 1.157M 17.821M
02335 MICOT PHARMA-B 31.600 -2.400 -7.06% 539.800K 17.482M
09887 LEADS BIOLABS-B 58.050 -4.400 -7.05% 19.242M 1.095B
02291 SCIENTECH 13.570 -0.940 -6.48% 1.419M 19.331M
02249 NEXCHIP 32.380 -2.080 -6.04% 2.017M 66.033M
08090 BAOGAI 5.150 -0.330 -6.02% 8000 41.720K
06106 SEER TECH 53.000 -3.200 -5.69% 141.050K 7.551M
01187 COFOE MEDICAL 37.000 -2.000 -5.13% 587.400K 22.361M
06082 BIREN TECH 34.800 -1.860 -5.07% 18.736M 649.976M
02553 SHOUGANG LANZA 24.600 -1.280 -4.95% 223.100K 5.345M
01191 CREALIGHTS 81.000 -4.200 -4.93% 346.150K 26.648M
02595 GENFLEET-B 33.180 -1.640 -4.71% 822.854K 27.521M
02519 AUGROUP 4.100 -0.200 -4.65% 2400 10.071K
02602 ONEWO 16.410 -0.790 -4.59% 3.447M 57.395M
Last Update: 2026-07-27 16:08:11
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer