Symbol Name Price Change Change(%) Volume Turnover
02335 MICOT PHARMA-B 18.100 -5.900 -24.58% 4.896M 99.048M
08189 TEDA BIOMEDICAL 0.180 -0.055 -23.40% 2.710M 533.480K
02670 YUNJI-NEW 4.020 -0.925 -18.71% 24.600M 106.137M
01256 ESWIN COMPUTING 1.185 -0.195 -14.13% 4.610M 5.785M
03277 GPIXEL 48.000 -7.850 -14.06% 7.186M 342.629M
06915 JIANGXI BIO 6.730 -0.965 -12.54% 435.000K 3.105M
08249 RUIYUAN IC TECH 0.081 -0.011 -11.96% 650.000K 57.835K
01000 BEIJING MEDIA 0.450 -0.060 -11.77% 50.500K 22.850K
02453 CONCORD HC GP 0.640 -0.085 -11.72% 629.200K 423.406K
01609 STAR SPORTS MED 59.900 -7.100 -10.60% 180.250K 11.418M
02797 QIYUNSHAN FOOD 79.950 -8.950 -10.07% 13.500K 1.110M
00992 LENOVO GROUP 25.280 -2.780 -9.91% 117.272M 3.051B
09889 DRCB 2.750 -0.300 -9.84% 4.016M 11.325M
01768 BUSYMING 316.400 -33.200 -9.50% 288.507K 93.679M
02482 LOGORY 0.246 -0.024 -8.89% 11.000K 2945.000
00438 IRICO NEWENERGY 1.050 -0.100 -8.70% 11.800K 12.453K
02565 PEGBIO CO-B 3.690 -0.330 -8.21% 4.170M 15.968M
03931 CALB 14.160 -1.260 -8.17% 11.026M 158.277M
03993 CMOC 13.470 -1.140 -7.80% 41.804M 569.557M
01377 DTECH 188.000 -15.800 -7.75% 281.800K 56.011M
Last Update: 2026-10-20 14:40:55
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer