Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
06675
SENASIC
33.400
-8.300
-19.90%
4.306M
160.085M
01671
TIANBAO ENERGY
0.750
-0.120
-13.79%
1.044M
802.260K
02482
LOGORY
0.445
-0.065
-12.75%
24.000K
10.440K
02539
LEMO SERVICES
10.240
-1.460
-12.48%
48.100K
507.924K
00895
DONGJIANG ENV
1.710
-0.230
-11.86%
31.030M
54.753M
00980
LIANHUA
0.285
-0.035
-10.94%
42.000K
12.200K
02218
ANDRE JUICE
24.160
-2.940
-10.85%
11.382M
266.250M
02495
VOICECOMM
41.240
-4.760
-10.35%
328.160K
13.751M
01108
TRIUMPH NEW EN
2.930
-0.330
-10.12%
54.098M
168.573M
01471
ZHONGMIAO
9.900
-1.100
-10.00%
7200
72.610K
02210
BEIJING JIAYE
1.880
-0.200
-9.62%
16.000K
32.316K
02465
LOPAL TECH
12.340
-1.300
-9.53%
13.114M
167.989M
03636
JINXUN RESOURCE
17.170
-1.730
-9.15%
153.200K
2.740M
03323
CNBM
6.010
-0.600
-9.08%
248.759M
1.516B
00688
CHINA OVERSEAS
13.560
-1.340
-8.99%
115.517M
1.623B
02865
DRINDA
25.160
-2.480
-8.97%
7.532M
194.031M
06839
YUNNAN WATER
0.085
-0.008
-8.60%
903.000K
76.406K
01265
TIANJINJINRAN
0.150
-0.014
-8.54%
800.000K
121.780K
08049
JILIN CHANGLONG
2.680
-0.250
-8.53%
444.000K
1.235M
06657
BAIWANG CO
11.100
-1.010
-8.34%
12.600K
148.110K
Last Update: 2026-06-18 16:08:12
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer