Symbol Name Price Change Change(%) Volume Turnover
08227 HAITIAN ANTENNA 0.193 -0.047 -19.58% 1.771M 344.742K
02515 TJCD 1.160 -0.270 -18.88% 6.186M 7.733M
08095 BEIDA JADE BIRD 0.980 -0.150 -13.27% 3.034M 3.070M
02583 HIPINE 69.350 -10.500 -13.15% 236.300K 16.872M
03332 SINOLIFE UTD 0.195 -0.025 -11.36% 66.000K 13.206K
01973 TIAN TU CAPITAL 2.050 -0.250 -10.87% 30.800K 64.628K
01075 CAPINFO 2.350 -0.280 -10.65% 180.000K 421.950K
02149 BATELAB 33.500 -3.620 -9.75% 357.700K 12.227M
01000 BEIJING MEDIA 0.570 -0.060 -9.52% 1500 915.000
02865 DRINDA 36.200 -3.700 -9.27% 8.997M 330.212M
02570 REFIRE 34.800 -3.420 -8.95% 816.970K 29.121M
09980 EASTROC 136.900 -13.400 -8.92% 637.049K 88.024M
06960 SHUANGDENG 13.660 -1.310 -8.75% 1.869M 25.926M
00357 MEILAN AIRPORT 5.000 -0.470 -8.59% 2.149M 10.999M
02706 HAIZHI TECH GP 57.500 -5.400 -8.59% 1.906M 112.170M
02727 SH ELECTRIC 4.730 -0.430 -8.33% 86.311M 411.340M
08139 CHANGAN RH 1.250 -0.110 -8.09% 10.000K 12.560K
02185 BIOHEART-B 3.400 -0.290 -7.86% 120.100K 412.452K
02768 GON TECHNOLOGY 53.100 -4.250 -7.41% 1.178M 63.227M
01138 COSCO SHIP ENGY 17.810 -1.400 -7.29% 31.404M 562.903M
Last Update: 2026-05-26 16:08:26
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer