Symbol Name Price Change Change(%) Volume Turnover
06600 ONEROBOTICS 170.200 -27.000 -13.69% 616.900K 110.875M
02179 RECBIO-B 4.370 -0.570 -11.54% 13.500K 60.455K
02865 DRINDA 36.760 -3.620 -8.97% 16.193M 624.238M
06869 YOFC 110.300 -10.200 -8.47% 25.259M 2.832B
02245 LYGEND RESOURCE 27.340 -2.500 -8.38% 7.300M 202.143M
03833 XINXIN MINING 2.480 -0.210 -7.81% 7.323M 18.441M
01138 COSCO SHIP ENGY 16.250 -1.350 -7.67% 37.010M 610.789M
02899 ZIJIN MINING 41.580 -3.440 -7.64% 97.868M 4.131B
03636 JINXUN RESOURCE 35.240 -2.760 -7.26% 957.200K 33.732M
03993 CMOC 21.720 -1.620 -6.94% 55.006M 1.210B
00357 MEILAN AIRPORT 9.290 -0.610 -6.16% 2.292M 21.678M
00042 NE ELECTRIC 0.305 -0.020 -6.15% 3.026M 931.850K
02039 CIMC 10.420 -0.680 -6.13% 2.726M 28.585M
01133 HARBIN ELECTRIC 22.600 -1.420 -5.91% 13.201M 300.341M
01787 SD GOLD 38.500 -2.400 -5.87% 20.017M 780.395M
02502 JINYUAN HCHEM 0.420 -0.025 -5.62% 2000 840.000
02565 PEGBIO CO-B 63.050 -3.700 -5.54% 237.250K 15.227M
01527 TENGY ENV 1.890 -0.110 -5.50% 200 372.000
00598 SINOTRANS 5.170 -0.300 -5.48% 8.606M 45.000M
06938 RIBOLIFE-B 70.050 -4.000 -5.40% 201.000K 14.364M
Last Update: 2026-02-13 16:08:12
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer