Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
01292
CM LOGISTICS
1.910
-0.290
-13.18%
1000
1910.000
02502
JINYUAN HCHEM
0.580
-0.045
-7.20%
144.000K
82.550K
08106
XINHUA LANDE
0.280
-0.020
-6.67%
100.000K
28.000K
06675
SENASIC
27.700
-1.900
-6.42%
183.600K
5.281M
02652
CF PHARMTECH
11.070
-0.730
-6.19%
1.700M
19.331M
01609
STAR SPORTS MED
142.500
-9.000
-5.94%
225.150K
31.678M
02693
JINYAN KAOLIN
2.815
-0.175
-5.85%
500
1400.000
09877
JENSCARE-B
7.060
-0.435
-5.80%
2800
20.164K
02575
XUANZHUBIO-B
10.530
-0.590
-5.31%
3.553M
38.846M
07656
RECONOVA
17.550
-0.970
-5.24%
263.800K
4.772M
09615
MECH-MIND ROBOT
78.650
-4.200
-5.07%
597.050K
46.456M
07687
EACON
65.300
-3.450
-5.02%
41.450K
2.766M
06885
JINMA ENERGY
0.600
-0.030
-4.76%
144.000K
83.940K
02582
GUOFUHEE
8.015
-0.390
-4.64%
2.601M
21.299M
02570
REFIRE
14.060
-0.670
-4.55%
523.520K
7.593M
01919
COSCO SHIP HOLD
16.330
-0.700
-4.11%
23.760M
387.134M
01601
ZGC TEC LEASING
0.705
-0.030
-4.08%
928.000K
652.820K
09903
ILUVATAR COREX
385.800
-16.400
-4.08%
1.070M
423.027M
01551
GRCB
1.420
-0.060
-4.05%
4000
5650.000
02170
BASECARE-B
1.320
-0.055
-4.00%
653.500K
856.265K
Last Update: 2026-09-04 13:50:40
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer