Symbol Name Price Change Change(%) Volume Turnover
08286 CCOE 0.126 -0.019 -13.10% 10.000K 1260.000
01379 WENLING MCT 3.220 -0.350 -9.80% 3000 9630.000
02655 GUOXIA TECH 40.200 -3.600 -8.22% 1.205M 49.993M
02650 ZHIDA TECH 199.000 -16.000 -7.44% 54.600K 11.406M
02502 JINYUAN HCHEM 0.400 -0.030 -6.98% 488.000K 198.720K
02693 JINYAN KAOLIN 5.290 -0.370 -6.54% 514.000K 2.765M
02315 BIOCYTOGEN-B 24.900 -1.500 -5.68% 238.000K 5.993M
00042 NE ELECTRIC 0.255 -0.015 -5.56% 82.000K 20.910K
02488 LAUNCH TECH 8.210 -0.460 -5.31% 599.500K 4.992M
01000 BEIJING MEDIA 0.540 -0.030 -5.26% 50.000K 27.000K
08247 BIOSINO BIO-TEC 2.000 -0.110 -5.21% 94.000K 184.560K
01384 DEEPEXI TECH 68.100 -3.700 -5.15% 248.200K 16.578M
08139 CHANGAN RH 1.330 -0.070 -5.00% 3000 4035.000
06980 BAMA TEA 34.200 -1.500 -4.20% 79.100K 2.745M
01635 DZUG 3.380 -0.140 -3.98% 20.774M 70.805M
08329 NEP INTERLONG 0.146 -0.006 -3.95% 20.000K 2920.000
01880 CTG DUTY-FREE 68.750 -2.750 -3.85% 1.868M 129.756M
02589 AUNTEA JENNY 92.700 -3.700 -3.84% 390.540K 37.077M
02576 TAIMEI TECH 3.730 -0.140 -3.62% 2000 7580.000
02432 DOBOT 31.820 -1.180 -3.58% 2.867M 91.508M
Last Update: 2025-12-17 13:47:04
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer