Symbol Name Price Change Change(%) Volume Turnover
08139 CHANGAN RH 1.290 -0.410 -24.12% 428.500K 494.790K
09971 BASICSEMI 40.500 -7.420 -15.48% 582.800K 25.613M
02251 AIRDOC-B 8.385 -1.135 -11.92% 134.700K 1.159M
07687 EACON 72.100 -8.950 -11.04% 66.900K 4.946M
06866 ZUOLI KECHUANG 0.265 -0.030 -10.17% 4000 1020.000
08348 BINHAI TEDA 0.270 -0.030 -10.00% 16.000K 4420.000
00980 LIANHUA 0.285 -0.030 -9.52% 250.000K 74.895K
01779 LONGBIO-B 119.900 -11.000 -8.40% 28.500K 3.467M
01109 CHINA RES LAND 30.520 -2.660 -8.02% 56.889M 1.786B
07666 METIS TECHBIO-P 12.800 -1.080 -7.78% 1.483M 19.412M
00688 CHINA OVERSEAS 12.750 -1.070 -7.74% 77.435M 1.020B
06185 CANSINOBIO 29.320 -2.440 -7.68% 5.929M 176.062M
09903 ILUVATAR COREX 366.400 -30.400 -7.66% 1.599M 591.550M
06809 MONTAGE TECH 264.800 -20.200 -7.09% 3.093M 826.069M
03330 LINGBAO GOLD 22.020 -1.660 -7.01% 39.110M 835.550M
03636 JINXUN RESOURCE 16.120 -1.200 -6.93% 256.200K 4.135M
06693 CHIFENG GOLD 40.800 -3.000 -6.85% 7.809M 312.186M
02315 BIOCYTOGEN-B 57.150 -4.100 -6.69% 786.500K 45.111M
08095 BEIDA JADE BIRD 0.630 -0.045 -6.67% 817.000K 524.970K
02590 GEEKPLUS-W 9.505 -0.675 -6.63% 12.259M 113.692M
Last Update: 2026-08-31 13:28:24
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer