Symbol Name Price Change Change(%) Volume Turnover
00840 TIANYE WATER 0.150 -0.043 -22.28% 2000 296.000
06915 JIANGXI BIO 11.970 -1.820 -13.20% 1.094M 13.508M
02513 Z.AI 650.000 -92.000 -12.40% 12.067M 8.250B
02570 REFIRE 6.950 -0.810 -10.44% 378.140K 2.707M
08286 CCOE 0.095 -0.011 -10.38% 595.000K 56.235K
02276 CONANT OPTICAL 43.540 -4.360 -9.10% 2.766M 125.687M
02652 CF PHARMTECH 9.385 -0.915 -8.88% 2.711M 26.057M
09903 ILUVATAR COREX 127.200 -12.200 -8.75% 8.265M 1.076B
01000 BEIJING MEDIA 0.440 -0.040 -8.33% 131.000K 56.430K
02706 HAIZHI TECH GP 42.700 -3.800 -8.17% 1.645M 72.782M
01770 DKE 75.000 -5.350 -6.66% 18.350K 1.400M
02281 XINGLU WATER 0.575 -0.040 -6.50% 247.000K 142.370K
06082 BIREN TECH 40.160 -2.740 -6.39% 17.503M 713.357M
02179 RECBIO-B 4.400 -0.300 -6.38% 5000 22.000K
02889 PATEO 77.300 -5.200 -6.30% 486.256K 37.775M
01392 HQVT 32.200 -2.160 -6.29% 5.140M 173.796M
07630 IMPACT THERAP-B 15.150 -0.990 -6.13% 10.694M 171.990M
01021 HUAYAN ROBOTICS 9.855 -0.625 -5.96% 4.815M 49.062M
02526 DIAGENS-B 386.000 -24.200 -5.90% 81.050K 30.665M
02729 GALAXIS TECH 25.780 -1.600 -5.84% 409.600K 11.036M
Last Update: 2026-09-23 16:08:21
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer