Symbol Name Price Change Change(%) Volume Turnover
01471 ZHONGMIAO 31.980 -16.020 -33.38% 105.700K 3.585M
02659 BAO PHARMA-B 99.550 -15.450 -13.44% 1.606M 163.356M
01543 JOIN-SHARE 0.202 -0.031 -13.31% 1.706M 352.916K
02655 GUOXIA TECH 50.550 -6.300 -11.08% 2.065M 110.363M
01133 HARBIN ELECTRIC 21.120 -1.880 -8.17% 20.941M 452.226M
09878 HUITONGDA NET 6.970 -0.590 -7.80% 613.100K 4.305M
06869 YOFC 222.400 -18.000 -7.49% 40.152M 8.989B
03881 CIDI 23.880 -1.820 -7.08% 1.095M 26.814M
01497 YAN PALACE 5.030 -0.380 -7.02% 154.400K 803.072K
02565 PEGBIO CO-B-50 45.000 -3.000 -6.25% 401.600K 17.826M
02637 HAIXI PHARMA 195.300 -10.700 -5.19% 365.450K 72.441M
02502 JINYUAN HCHEM 0.465 -0.025 -5.10% 516.000K 245.280K
01021 HUAYAN ROBOTICS 17.010 -0.910 -5.08% 4.138M 71.240M
06657 BAIWANG CO 15.000 -0.800 -5.06% 300 4580.000
02551 APT ELECTRONICS 2.280 -0.120 -5.00% 40.000K 92.220K
02648 ANJOY FOOD 79.650 -4.100 -4.90% 932.224K 75.215M
01292 CMA LOGISTICS 2.630 -0.120 -4.36% 3000 8030.000
00568 SHANDONG MOLONG 8.510 -0.370 -4.17% 105.065M 895.718M
00548 SHENZHENEXPRESS 7.620 -0.330 -4.15% 916.000K 7.075M
02635 NUOBIKAN-NEW 57.100 -2.450 -4.11% 347.300K 19.755M
Last Update: 2026-04-10 16:09:26
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer