Symbol Name Price Change Change(%) Volume Turnover
01392 HQVT 18.000 -7.100 -28.29% 6.815M 134.965M
00895 DONGJIANG ENV 1.910 -0.500 -20.75% 76.089M 158.501M
01000 BEIJING MEDIA 0.490 -0.120 -19.67% 4500 2680.000
02539 LEMO SERVICES 8.300 -1.460 -14.96% 61.900K 531.009K
06067 SENIOR MATERIAL 9.560 -1.440 -13.09% 24.810M 245.580M
02889 PATEO 132.500 -18.500 -12.25% 557.400K 75.460M
02453 CONCORD HC GP 0.740 -0.100 -11.91% 1.249M 942.382K
02693 JINYAN KAOLIN 2.980 -0.400 -11.83% 75.000K 228.950K
02617 TRANSTHERA-B 10.000 -1.250 -11.11% 24.914M 265.291M
01879 XIZHI TECH-P 421.400 -50.200 -10.65% 446.542K 191.260M
06871 ROBOTPHOENIX 21.800 -2.200 -9.17% 880.200K 19.810M
09609 HAIWEI ELEC 7.420 -0.700 -8.62% 120.400K 921.390K
00719 SHANDONG XINHUA 5.770 -0.500 -7.97% 18.647M 116.367M
01384 DEEPEXI TECH 41.480 -3.560 -7.90% 4.043M 173.841M
02659 BAO PHARMA-B 16.570 -1.310 -7.33% 1.671M 29.029M
01727 HEBEI CONS 0.229 -0.018 -7.29% 14.500K 3288.000
02590 GEEKPLUS-W 11.640 -0.860 -6.88% 5.138M 60.721M
02591 INNOGEN-B 7.420 -0.540 -6.78% 8.933M 73.906M
06865 FLAT GLASS 5.960 -0.430 -6.73% 9.176M 55.371M
01108 TRIUMPH NEW EN 2.580 -0.180 -6.52% 8.328M 21.901M
Last Update: 2026-06-24 16:08:10
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer