Symbol Name Price Change Change(%) Volume Turnover
02565 PEGBIO CO-B 13.730 -5.770 -29.59% 6.295M 96.680M
02515 TJCD 1.150 -0.200 -14.82% 130.000K 165.240K
00991 DATANG POWER 3.020 -0.490 -13.96% 573.465M 1.855B
08452 FY FINANCIAL 0.325 -0.050 -13.33% 4000 1290.000
03200 HANS CNC 162.300 -22.700 -12.27% 3.357M 566.443M
06657 BAIWANG CO 11.410 -1.390 -10.86% 25.800K 304.377K
02208 GOLDWIND 15.600 -1.890 -10.81% 55.842M 900.850M
01818 ZHAOJIN MINING 25.300 -2.940 -10.41% 101.605M 2.571B
01973 TIAN TU CAPITAL 2.170 -0.230 -9.58% 400 840.000
02526 DIAGENS-B 310.800 -32.800 -9.55% 129.500K 40.696M
02722 CHONGQING M&E 3.360 -0.350 -9.43% 31.682M 109.961M
03355 FS.COM 45.000 -4.600 -9.27% 435.200K 20.313M
02039 CIMC 10.030 -0.910 -8.32% 6.660M 68.091M
02476 VGT 354.400 -30.600 -7.95% 4.106M 1.498B
01543 JOIN-SHARE 0.173 -0.014 -7.49% 34.000K 5886.000
02729 GALAXIS TECH 32.200 -2.600 -7.47% 558.800K 18.166M
01989 DELTON 184.700 -14.600 -7.33% 2.232M 419.909M
02777 R&F PROPERTIES 0.380 -0.030 -7.32% 9.083M 3.616M
01187 COFOE MEDICAL 34.100 -2.600 -7.08% 523.900K 18.241M
02692 ZHAOWEI 63.850 -4.700 -6.86% 762.600K 50.168M
Last Update: 2026-05-14 16:09:18
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer