Symbol Name Price Change Change(%) Volume Turnover
02697 TH MEDICAL-B 152.000 -31.000 -16.94% 89.080K 14.830M
08205 JIAODA WITHUB 0.350 -0.050 -12.50% 76.000K 25.700K
01292 CM LOGISTICS 1.650 -0.210 -11.29% 23.000K 38.290K
06166 CIG 94.500 -10.400 -9.91% 4.408M 435.954M
02315 BIOCYTOGEN-B 63.250 -5.950 -8.60% 1.566M 100.056M
01989 DELTON 95.000 -8.400 -8.12% 1.148M 111.992M
01511 UISEE TECH 37.200 -3.160 -7.83% 76.300K 2.946M
06839 YUNNAN WATER 0.072 -0.005 -6.49% 4000 288.000
06181 LAOPU GOLD 315.600 -21.400 -6.35% 433.112K 139.261M
02450 HUAIBEI GD CO 15.560 -1.040 -6.27% 42.000K 658.155K
01770 DKE 72.000 -4.800 -6.25% 2000 143.775K
03228 KINWONG 75.200 -4.300 -5.41% 2.435M 187.790M
06915 JIANGXI BIO 10.330 -0.570 -5.23% 405.500K 4.483M
06675 SENASIC 19.650 -1.070 -5.16% 117.800K 2.370M
02249 NEXCHIP 21.340 -1.120 -4.99% 171.301K 3.692M
06869 YOFC 160.200 -8.100 -4.81% 3.055M 497.284M
01377 DTECH 217.400 -10.600 -4.65% 15.100K 3.421M
02245 LYGEND RESOURCE 18.450 -0.880 -4.55% 286.400K 5.386M
06951 CCTC 109.500 -5.200 -4.53% 174.548K 19.332M
03625 FOURSEMI 51.750 -2.450 -4.52% 25.700K 1.342M
Last Update: 2026-10-12 09:58:31
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer