Symbol Name Price Change Change(%) Volume Turnover
01392 HQVT 18.490 -6.610 -26.34% 4.846M 99.612M
01000 BEIJING MEDIA 0.485 -0.125 -20.49% 4500 2680.000
00895 DONGJIANG ENV 2.010 -0.400 -16.60% 52.865M 113.595M
06067 SENIOR MATERIAL 9.710 -1.290 -11.73% 18.019M 180.889M
02453 CONCORD HC GP 0.760 -0.080 -9.52% 228.600K 184.382K
02889 PATEO 136.900 -14.100 -9.34% 303.020K 41.168M
02450 HUAIBEI GD CO 4.220 -0.430 -9.25% 12.000K 54.465K
01879 XIZHI TECH-P 432.400 -39.200 -8.31% 360.256K 154.512M
02571 SAIMO 14.000 -1.000 -6.67% 200 2800.000
00438 IRICO NEWENERGY 1.220 -0.080 -6.15% 200 244.000
02553 SHOUGANG LANZA 45.040 -2.920 -6.09% 208.400K 9.559M
02590 GEEKPLUS-W 11.750 -0.750 -6.00% 3.496M 41.534M
01108 TRIUMPH NEW EN 2.610 -0.150 -5.44% 6.034M 15.973M
02617 TRANSTHERA-B 10.650 -0.600 -5.33% 13.827M 152.803M
06871 ROBOTPHOENIX 22.740 -1.260 -5.25% 580.200K 13.233M
01236 LDROBOT 34.600 -1.900 -5.21% 135.620K 4.679M
02496 YZYBIO-B 3.800 -0.200 -5.00% 200 760.000
02517 GUOQUAN 1.740 -0.090 -4.92% 20.348M 35.665M
00902 HUANENG POWER 5.760 -0.285 -4.72% 50.619M 294.201M
03618 CQRC BANK 6.080 -0.290 -4.55% 5.391M 33.111M
Last Update: 2026-06-24 13:22:35
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer