Symbol Name Price Change Change(%) Volume Turnover
02650 ZHIDA TECH-NEW 30.540 -5.280 -14.74% 216.950K 6.961M
03330 LINGBAO GOLD 23.520 -3.980 -14.47% 40.848M 1.015B
06839 YUNNAN WATER 0.121 -0.020 -14.18% 580.000K 74.301K
01384 DEEPEXI TECH 38.460 -5.820 -13.14% 4.986M 202.622M
03636 JINXUN RESOURCE 24.300 -3.500 -12.59% 628.400K 15.999M
09903 ILUVATAR COREX 285.000 -38.000 -11.77% 874.300K 254.556M
02513 KNOWLEDGE ATLAS 659.000 -83.500 -11.25% 2.512M 1.718B
02706 HAIZHI TECH GP 82.450 -9.500 -10.33% 1.337M 114.869M
02245 LYGEND RESOURCE 19.910 -2.250 -10.15% 6.378M 130.051M
01000 BEIJING MEDIA 0.710 -0.080 -10.13% 55.000K 43.910K
08247 BIOSINO BIO-TEC 3.410 -0.380 -10.03% 270.000K 929.760K
02597 XUNZHONG 32.000 -3.300 -9.35% 11.000K 360.760K
02722 CHONGQING M&E 2.650 -0.260 -8.94% 29.353M 80.539M
01847 GHPC 0.465 -0.045 -8.82% 40.000K 18.605K
06651 51WORLD 55.550 -5.200 -8.56% 3.835M 232.255M
01787 SD GOLD 32.620 -3.040 -8.53% 27.750M 922.744M
01385 SHANGHAI FUDAN 43.940 -4.040 -8.42% 5.000M 222.820M
01818 ZHAOJIN MINING 27.600 -2.520 -8.37% 27.290M 769.456M
02546 ZHIHUI MINING 15.300 -1.380 -8.27% 350.000K 5.595M
02595 GENFLEET-B 26.000 -2.340 -8.26% 2.506M 67.091M
Last Update: 2026-03-19 16:08:18
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer