Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
08249
RUIYUAN IC TECH
0.117
-0.037
-24.03%
20.000K
2255.000
02517
GUOQUAN
3.490
-0.820
-19.03%
147.555M
540.709M
01471
ZHONGMIAO
11.780
-2.310
-16.40%
251.000K
3.198M
02551
APT ELECTRONICS
2.000
-0.360
-15.25%
1.693M
3.465M
02655
GUOXIA TECH
56.000
-9.850
-14.96%
10.992M
624.191M
09663
SINOSYNERGY
3.650
-0.540
-12.89%
119.500K
464.505K
06613
LENS
17.170
-2.490
-12.67%
64.009M
1.062B
08227
HAITIAN ANTENNA
0.115
-0.014
-10.85%
105.000K
12.111K
01292
CMA LOGISTICS
2.710
-0.280
-9.37%
35.000K
94.880K
02575
XUANZHUBIO-B
32.920
-3.100
-8.61%
3.048M
102.477M
03332
SINOLIFE UTD
0.335
-0.030
-8.22%
94.000K
32.660K
02519
AUGROUP
4.300
-0.300
-6.52%
4500
19.380K
06938
RIBOLIFE-B
66.450
-4.550
-6.41%
382.254K
25.638M
00576
ZHEJIANGEXPRESS
7.620
-0.490
-6.04%
10.275M
79.724M
01459
JUJIANG CONS
0.207
-0.013
-5.91%
12.000K
2612.000
08139
CHANGAN RH
1.230
-0.070
-5.39%
1000
1305.000
06660
AIM VACCINE
2.880
-0.160
-5.26%
4.457M
13.218M
01497
YAN PALACE
5.590
-0.300
-5.09%
30.000K
165.244K
08286
CCOE
0.180
-0.009
-4.76%
440.000K
75.815K
01333
BRETON
20.200
-1.000
-4.72%
871.600K
17.957M
Last Update: 2026-04-16 16:08:19
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer