Symbol Name Price Change Change(%) Volume Turnover
01543 JOIN-SHARE 0.164 -0.026 -13.68% 4000 652.000
01191 CREALIGHTS 73.800 -11.400 -13.38% 113.850K 8.767M
00568 SHANDONG MOLONG 5.360 -0.760 -12.42% 41.292M 219.762M
09887 LEADS BIOLABS-B 55.550 -6.900 -11.05% 7.093M 414.192M
01853 CHUNCHENG HEAT 1.300 -0.100 -7.14% 10.000K 13.750K
02670 YUNJI 151.900 -10.400 -6.41% 2500 388.580K
06168 ZHOU LIU FU 15.420 -1.000 -6.09% 487.800K 7.579M
01596 YICHEN IND 0.315 -0.020 -5.97% 3000 960.000
02585 MOKINGRAN 31.200 -1.800 -5.46% 90.200K 2.886M
02619 XJ ELECTRICS 1.100 -0.060 -5.17% 103.000K 114.710K
06106 SEER TECH 53.350 -2.850 -5.07% 50.600K 2.760M
02289 CHARMACY PHAR 6.500 -0.300 -4.41% 0 0.000
02672 BAIGE DIGITAL 60.950 -2.800 -4.39% 43.800K 2.666M
01274 IMOTIONTECH 3.070 -0.140 -4.36% 14.900K 45.695K
02291 SCIENTECH 13.890 -0.620 -4.27% 403.000K 5.656M
06132 HJ SCIENCE-B 49.140 -2.160 -4.21% 20.000K 981.625K
03833 XINXIN MINING 1.820 -0.080 -4.21% 1.212M 2.239M
02797 QIYUNSHAN FOOD 29.860 -1.300 -4.17% 18.000K 543.990K
08090 BAOGAI 5.260 -0.220 -4.02% 3000 15.780K
01236 LDROBOT 31.020 -1.180 -3.67% 65.200K 2.063M
Last Update: 2026-07-27 10:28:54
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer