Symbol Name Price Change Change(%) Volume Turnover
02566 JIUYUAN GENE 4.950 -0.495 -9.09% 162.800K 828.673K
08329 NEP INTERLONG 0.096 -0.009 -8.57% 3.590M 328.080K
02546 ZHIHUI MINING 17.810 -1.410 -7.34% 293.000K 5.475M
01697 SDITC 0.240 -0.015 -5.88% 505.800K 122.175K
00840 TIANYE WATER 0.162 -0.008 -4.71% 140.000K 22.680K
02652 CF PHARMTECH 17.130 -0.830 -4.62% 1.003M 17.140M
01770 DKE 111.000 -5.200 -4.48% 21.450K 2.389M
01798 DATANG RENEW 1.135 -0.050 -4.22% 9.549M 10.977M
02697 TH MEDICAL-B 701.000 -29.000 -3.97% 7470 5.300M
00956 CHINA SUNTIEN 3.065 -0.120 -3.77% 7.950M 24.614M
08247 BIOSINO BIO-TEC 3.200 -0.115 -3.47% 20.000K 64.140K
01508 CHINA RE 1.265 -0.045 -3.44% 4.783M 6.058M
07687 EACON 80.150 -2.850 -3.43% 207.550K 16.741M
02149 BATELAB 28.000 -0.980 -3.38% 2200 63.698K
02235 MICROTECH MED-B 6.770 -0.230 -3.29% 100 677.000
01749 SHANSHAN 0.445 -0.015 -3.26% 23.000K 10.235K
02691 NANHUA FUTURES 6.895 -0.225 -3.16% 1.130M 7.831M
06660 AIM VACCINE 1.550 -0.050 -3.13% 14.000K 21.570K
06181 LAOPU GOLD 340.400 -10.800 -3.08% 576.582K 197.390M
06067 SENIOR MATERIAL 7.310 -0.230 -3.05% 1.016M 7.458M
Last Update: 2026-08-07 11:51:04
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer