Symbol Name Price Change Change(%) Volume Turnover
00840 TIANYE WATER 0.196 -0.026 -11.71% 162.000K 32.840K
09678 UNISOUND 304.800 -38.800 -11.29% 259.820K 81.380M
00553 NANJING PANDA 5.830 -0.590 -9.19% 94.119M 579.144M
01799 XINTE ENERGY 6.800 -0.630 -8.48% 6.850M 47.999M
08629 SYNTRUST GK 8.630 -0.590 -6.40% 22.500K 203.700K
08247 BIOSINO BIO-TEC 3.420 -0.230 -6.30% 762.000K 2.674M
02865 DRINDA 25.380 -1.560 -5.79% 38.679M 1.066B
01057 ZHEJIANG SHIBAO 5.660 -0.330 -5.51% 34.030M 198.434M
02418 DEEWIN 5.900 -0.320 -5.15% 2.849M 16.632M
02889 PATEO 226.600 -11.200 -4.71% 259.560K 54.033M
02146 ROISERV 1.260 -0.060 -4.55% 1500 1880.000
02429 UBOX ONLINE 2.320 -0.110 -4.53% 2.638M 6.223M
02482 LOGORY 0.650 -0.030 -4.41% 530.000K 369.090K
02190 ZYLOXTB 25.140 -1.160 -4.41% 1.450M 37.388M
08115 SHANGHAI QINGPU 4.370 -0.190 -4.17% 12.000K 53.480K
00670 CHINA EAST AIR 5.300 -0.230 -4.16% 15.773M 84.414M
02097 MIXUE GROUP 422.200 -17.400 -3.96% 757.478K 329.830M
02520 SHANXI INSTALL 2.280 -0.090 -3.80% 44.000K 101.800K
03323 CNBM 4.880 -0.190 -3.75% 44.022M 216.896M
01385 SHANGHAI FUDAN 51.000 -1.950 -3.68% 15.765M 828.435M
Last Update: 2026-01-09 16:08:41
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer