Symbol Name Price Change Change(%) Volume Turnover
08249 RUIYUAN IC TECH 0.080 -0.018 -18.37% 20.000K 1540.000
01853 CHUNCHENG HEAT 1.210 -0.160 -11.68% 30.000K 35.400K
06866 ZUOLI KECHUANG 0.285 -0.030 -9.52% 10.000K 2810.000
00568 SHANDONG MOLONG 5.560 -0.570 -9.30% 52.592M 296.990M
01171 YANKUANG ENERGY 12.860 -1.280 -9.05% 95.396M 1.259B
08227 HAITIAN ANTENNA 0.310 -0.030 -8.82% 2.890M 1.034M
02600 CHALCO 9.450 -0.880 -8.52% 174.170M 1.690B
02573 NEWTREND GROUP 4.480 -0.370 -7.63% 8000 35.870K
00664 TONGSHIFU 19.700 -1.540 -7.25% 101.500K 2.038M
02670 YUNJI 276.200 -19.800 -6.69% 40.000K 11.183M
01768 BUSYMING 351.600 -24.400 -6.49% 331.000K 120.808M
02509 QYUNS-B 15.000 -1.010 -6.31% 236.000K 3.616M
01551 GRCB 1.550 -0.100 -6.06% 4040 6340.000
02602 ONEWO 19.730 -1.270 -6.05% 2.585M 52.625M
08286 CCOE 0.140 -0.009 -6.04% 45.000K 6300.000
02252 MEDBOT-B 23.020 -1.440 -5.89% 6.405M 151.086M
02539 LEMO SERVICES 12.030 -0.750 -5.87% 1700 20.699K
01236 LDROBOT 40.300 -2.500 -5.84% 393.200K 16.433M
06980 BAMA TEA 21.000 -1.300 -5.83% 95.700K 2.016M
02453 CONCORD HC GP 0.830 -0.050 -5.68% 33.000K 27.390K
Last Update: 2026-06-15 16:09:07
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer