Symbol Name Price Change Change(%) Volume Turnover
02889 PATEO 177.500 -32.900 -15.64% 517.060K 97.275M
00895 DONGJIANG ENV 1.940 -0.350 -15.28% 85.329M 169.045M
06839 YUNNAN WATER 0.093 -0.014 -13.08% 119.000K 11.318K
07688 TOPNC 28.500 -2.900 -9.24% 1.083M 31.631M
02396 B&K CORP-B 3.940 -0.360 -8.37% 13.600K 55.072K
02210 BEIJING JIAYE 2.080 -0.180 -7.97% 16.800K 33.644K
03880 MEDTIDE 22.400 -1.900 -7.82% 104.100K 2.465M
02495 VOICECOMM 46.000 -3.500 -7.07% 250.580K 11.876M
02602 ONEWO 18.660 -1.340 -6.70% 3.432M 64.420M
07489 VOYAH AUTO 4.080 -0.290 -6.64% 7.566M 31.571M
00568 SHANDONG MOLONG 4.960 -0.350 -6.59% 40.367M 201.714M
02185 BIOHEART-B 2.430 -0.170 -6.54% 248.400K 627.478K
02865 DRINDA 27.640 -1.920 -6.50% 9.767M 283.768M
01983 LUZHOU BANK 2.200 -0.150 -6.38% 0 0.000
00042 NE ELECTRIC 0.295 -0.020 -6.35% 226.000K 66.440K
02693 JINYAN KAOLIN 3.470 -0.230 -6.22% 36.500K 127.360K
00470 WUXI LEAD 40.820 -2.660 -6.12% 4.037M 167.162M
02509 QYUNS-B 14.290 -0.910 -5.99% 153.400K 2.199M
00187 JINGCHENG MAC 3.390 -0.210 -5.83% 36.900M 139.534M
02706 HAIZHI TECH GP 61.900 -3.800 -5.78% 3.722M 234.376M
Last Update: 2026-06-17 16:08:43
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer