Symbol Name Price Change Change(%) Volume Turnover
02582 GUOFUHEE 27.760 -4.120 -12.92% 10.299M 301.339M
02315 BIOCYTOGEN-B 29.200 -3.800 -11.52% 3.924M 114.067M
02522 RIMAG GROUP 9.840 -0.880 -8.21% 11.780M 121.355M
02613 CONTIOCEAN 34.020 -3.000 -8.10% 9900 350.186K
08249 RUIYUAN IC TECH 0.149 -0.013 -8.03% 15.000K 2250.000
03332 SINOLIFE UTD 0.350 -0.030 -7.90% 52.000K 18.200K
02146 ROISERV 1.360 -0.110 -7.48% 18.500K 25.330K
02658 TIANYU SEMI 48.680 -3.420 -6.56% 631.050K 31.352M
09678 UNISOUND 443.000 -30.400 -6.42% 113.362K 50.945M
02693 JINYAN KAOLIN 6.460 -0.440 -6.38% 734.000K 4.825M
02617 TRANSTHERA-B 165.900 -10.800 -6.11% 340.000K 57.435M
06885 JINMA ENERGY 1.250 -0.080 -6.02% 815.000K 1.030M
02630 VIGONVITA-B 70.700 -4.400 -5.86% 362.040K 24.855M
08227 HAITIAN ANTENNA 0.150 -0.009 -5.66% 172.000K 25.936K
09663 SINOSYNERGY 4.610 -0.270 -5.53% 156.000K 730.890K
06839 YUNNAN WATER 0.164 -0.008 -4.65% 1000 164.000
01799 XINTE ENERGY 7.210 -0.340 -4.50% 1.408M 10.201M
02650 ZHIDA TECH 230.600 -10.000 -4.16% 47.700K 10.991M
02482 LOGORY 0.720 -0.030 -4.00% 4000 2820.000
01708 SAMPLE TECH 0.250 -0.010 -3.85% 21.000K 5268.000
Last Update: 2025-12-10 16:08:28
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer