Stock
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
02571
SAIMO
13.960
-1.540
-9.94%
200
2792.000
09961
TRIP.COM-S
325.800
-27.800
-7.86%
1.290M
425.420M
01818
ZHAOJIN MINING
17.000
-1.230
-6.75%
4.579M
77.981M
03330
LINGBAO GOLD
12.030
-0.840
-6.53%
4.809M
58.065M
01787
SD GOLD
17.980
-1.180
-6.16%
3.342M
60.514M
07489
VOYAH AUTO
3.220
-0.210
-6.12%
1.539M
5.037M
01138
COSCO SHIP ENGY
18.220
-1.160
-5.99%
9.746M
177.997M
02768
GON TECHNOLOGY
46.660
-2.900
-5.85%
114.200K
5.439M
09678
UNISOUND
127.500
-7.300
-5.42%
78.160K
10.162M
03636
JINXUN RESOURCE
14.080
-0.800
-5.38%
29.800K
427.774K
07688
TOPNC
26.520
-1.480
-5.29%
57.900K
1.548M
01384
DEEPEXI TECH
39.340
-2.140
-5.16%
1.044M
41.374M
02899
ZIJIN MINING
27.940
-1.500
-5.10%
13.350M
375.746M
01171
YANKUANG ENERGY
11.610
-0.620
-5.07%
3.889M
45.400M
02276
CONANT OPTICAL
31.880
-1.680
-5.01%
207.400K
6.749M
09660
HORIZONROBOT-W
3.820
-0.200
-4.98%
22.342M
86.392M
06693
CHIFENG GOLD
23.400
-1.220
-4.96%
1.523M
35.711M
06181
LAOPU GOLD
380.600
-19.600
-4.90%
246.840K
94.307M
02429
UBOX ONLINE
2.360
-0.120
-4.84%
67.000K
158.120K
01476
FIN STREET SEC
1.390
-0.070
-4.80%
4.770M
6.522M
Last Update: 2026-06-25 09:43:33
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer