Symbol Name Price Change Change(%) Volume Turnover
02659 BAO PHARMA-B 101.400 -58.600 -36.63% 931.002K 123.337M
08452 FY FINANCIAL 0.300 -0.045 -13.04% 36.000K 10.800K
00042 NE ELECTRIC 0.510 -0.070 -12.07% 20.678M 11.490M
02637 HAIXI PHARMA 125.300 -13.100 -9.47% 120.800K 15.921M
08286 CCOE 0.202 -0.019 -8.60% 260.000K 52.480K
01202 SIWI SCI & TECH 1.340 -0.120 -8.22% 870.000K 1.202M
02652 CF PHARMTECH 34.060 -2.920 -7.90% 452.500K 15.941M
06869 YOFC 138.500 -11.700 -7.79% 27.835M 3.868B
02245 LYGEND RESOURCE 25.700 -1.980 -7.15% 3.784M 98.652M
08249 RUIYUAN IC TECH 0.160 -0.010 -5.88% 30.000K 4800.000
02575 XUANZHUBIO-B 50.000 -3.100 -5.84% 664.500K 33.728M
02600 CHALCO 13.670 -0.830 -5.72% 95.874M 1.310B
02515 TJCD 1.040 -0.060 -5.46% 544.000K 597.200K
06651 51WORLD 45.540 -2.520 -5.24% 487.200K 22.575M
00895 DONGJIANG ENV 2.480 -0.130 -4.98% 10.465M 26.552M
02722 CHONGQING M&E 3.200 -0.160 -4.76% 27.186M 86.766M
00568 SHANDONG MOLONG 8.300 -0.400 -4.60% 312.985M 2.774B
02727 SH ELECTRIC 4.700 -0.220 -4.47% 101.208M 482.923M
02546 ZHIHUI MINING 17.560 -0.800 -4.36% 206.000K 3.696M
09903 ILUVATAR COREX 259.600 -11.600 -4.28% 790.500K 215.756M
Last Update: 2026-03-06 16:08:25
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer