Symbol Name Price Change Change(%) Volume Turnover
02659 BAO PHARMA-B 154.900 -27.100 -14.89% 413.600K 67.003M
02706 HAIZHI TECH GP 91.500 -12.500 -12.02% 4.469M 412.913M
02429 UBOX ONLINE 2.240 -0.220 -8.94% 9.508M 21.771M
06166 CIG 67.000 -6.050 -8.28% 4.556M 314.343M
03986 GIGADEVICE 392.000 -33.600 -7.90% 1.405M 559.259M
02630 VIGONVITA-B 113.000 -9.400 -7.68% 85.400K 9.856M
00042 NE ELECTRIC 0.400 -0.030 -6.98% 10.912M 4.418M
08249 RUIYUAN IC TECH 0.168 -0.011 -6.15% 160.000K 29.905K
01497 YAN PALACE 6.110 -0.380 -5.86% 24.800K 157.676K
01055 CHINA SOUTH AIR 5.880 -0.310 -5.01% 31.849M 189.828M
00548 SHENZHENEXPRESS 7.180 -0.360 -4.78% 9.388M 67.841M
02482 LOGORY 0.600 -0.030 -4.76% 73.000K 44.200K
06809 MONTAGE TECH 179.200 -8.800 -4.68% 1.342M 240.677M
01768 BUSYMING 424.200 -20.800 -4.67% 144.162K 62.498M
02145 CHICMAX 60.300 -2.750 -4.36% 1.047M 64.130M
00670 CHINA EAST AIR 5.550 -0.250 -4.31% 26.328M 147.710M
03880 MEDTIDE 25.620 -1.140 -4.26% 100.800K 2.572M
02671 USAS BUILDING 3.840 -0.170 -4.24% 65.400K 252.756K
00038 FIRST TRACTOR 9.960 -0.440 -4.23% 5.350M 53.311M
02631 SICC 64.600 -2.800 -4.15% 1.772M 113.998M
Last Update: 2026-02-27 16:08:24
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer