Symbol Name Price Change Change(%) Volume Turnover
08227 HAITIAN ANTENNA 0.146 -0.043 -22.75% 2.611M 351.851K
00568 SHANDONG MOLONG 8.700 -1.570 -15.29% 562.233M 5.608B
01033 SINOPEC SSC 1.200 -0.150 -11.11% 1.329B 1.665B
08286 CCOE 0.221 -0.015 -6.36% 270.000K 57.710K
00338 SHANGHAI PECHEM 1.500 -0.100 -6.25% 58.598M 89.997M
06618 JD HEALTH 47.500 -3.150 -6.22% 15.631M 763.649M
01289 SUNLIT SCI 2.410 -0.140 -5.49% 20.500K 52.020K
02866 COSCO SHIP DEV 1.250 -0.060 -4.58% 267.392M 336.569M
02573 NEWTREND GROUP 6.400 -0.300 -4.48% 105.800K 679.294K
02419 DEKON AGR 68.050 -3.050 -4.29% 654.200K 45.559M
03636 JINXUN RESOURCE 35.400 -1.580 -4.27% 444.200K 15.932M
03317 XUNCE 70.650 -3.150 -4.27% 280.900K 20.436M
02386 SINOPEC SEG 7.630 -0.330 -4.15% 6.383M 49.033M
01055 CHINA SOUTH AIR 4.910 -0.210 -4.10% 43.226M 211.822M
02097 MIXUE GROUP 328.200 -13.200 -3.87% 516.111K 169.047M
02625 JIANGSU HORIZON 4.530 -0.180 -3.82% 87.000K 401.110K
06181 LAOPU GOLD 640.000 -25.000 -3.76% 1.699M 1.112B
06693 CHIFENG GOLD 39.140 -1.500 -3.69% 8.882M 352.534M
02555 CHABAIDAO 5.350 -0.200 -3.60% 3.220M 17.338M
03993 CMOC 22.200 -0.820 -3.56% 50.703M 1.139B
Last Update: 2026-03-05 16:08:27
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer