Symbol Name Price Change Change(%) Volume Turnover
02517 GUOQUAN 3.540 -0.770 -17.87% 132.691M 488.669M
02551 APT ELECTRONICS 2.000 -0.360 -15.25% 1.052M 2.188M
06613 LENS 16.930 -2.730 -13.89% 55.377M 914.888M
02655 GUOXIA TECH 57.150 -8.700 -13.21% 8.409M 479.059M
00747 SHENYANG PUBLIC 0.085 -0.011 -11.46% 50.000K 4300.000
01292 CMA LOGISTICS 2.700 -0.290 -9.70% 20.000K 54.230K
02575 XUANZHUBIO-B 33.200 -2.820 -7.83% 2.578M 86.953M
01471 ZHONGMIAO 13.150 -0.940 -6.67% 110.000K 1.488M
06938 RIBOLIFE-B 66.350 -4.650 -6.55% 276.200K 18.625M
01202 SIWI SCI & TECH 1.220 -0.080 -6.15% 372.000K 452.740K
00576 ZHEJIANGEXPRESS 7.660 -0.450 -5.55% 7.661M 59.802M
03881 CIDI 31.140 -1.780 -5.41% 6.464M 202.009M
08139 CHANGAN RH 1.230 -0.070 -5.39% 1000 1305.000
01157 ZOOMLION 8.470 -0.480 -5.36% 20.011M 171.064M
01138 COSCO SHIP ENGY 17.650 -0.980 -5.26% 27.910M 504.328M
01497 YAN PALACE 5.590 -0.300 -5.09% 26.000K 143.684K
08286 CCOE 0.180 -0.009 -4.76% 335.000K 56.460K
02565 PEGBIO CO-B-50 41.820 -2.080 -4.74% 1.009M 42.579M
02651 DAZHONG DENTAL 11.700 -0.500 -4.10% 3500 41.321K
02315 BIOCYTOGEN-B 58.650 -2.450 -4.01% 1.287M 76.489M
Last Update: 2026-04-16 14:30:49
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer