Stock
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
00537
RIGOL
31.600
-14.380
-31.27%
7.302M
242.749M
06938
RIBOLIFE-B
46.900
-8.700
-15.65%
440.000K
21.312M
02632
NEW VISION CO
63.750
-10.950
-14.66%
17.700K
1.255M
02670
YUNJI
148.000
-24.700
-14.30%
44.600K
6.880M
09637
ALEBUND-B
29.800
-3.140
-9.53%
602.400K
18.686M
02500
VENUS MEDTECH-B
1.450
-0.150
-9.38%
747.000K
1.142M
01318
MAO GEPING
51.450
-5.200
-9.18%
3.102M
163.450M
02722
CHONGQING M&E
1.920
-0.190
-9.01%
18.354M
35.410M
06657
BAIWANG CO
13.000
-1.210
-8.52%
9800
127.410K
06839
YUNNAN WATER
0.091
-0.008
-8.08%
2000
181.000
02619
XJ ELECTRICS
1.340
-0.110
-7.59%
5000
6690.000
00753
AIR CHINA
3.960
-0.320
-7.48%
46.853M
189.462M
02185
BIOHEART-B
3.000
-0.240
-7.41%
104.100K
326.126K
02517
GUOQUAN
1.750
-0.140
-7.41%
11.666M
20.912M
09980
EASTROC
106.400
-8.100
-7.07%
452.178K
49.110M
03330
LINGBAO GOLD
14.160
-1.070
-7.03%
24.315M
347.004M
01958
BAIC MOTOR
0.800
-0.060
-6.98%
3.486M
2.814M
02590
GEEKPLUS-W
10.560
-0.790
-6.96%
27.715M
299.126M
06181
LAOPU GOLD
378.600
-27.000
-6.66%
885.119K
338.321M
00670
CHINA EAST AIR
2.990
-0.210
-6.56%
36.288M
109.788M
Last Update: 2026-07-09 14:22:02
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer