Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
00840
TIANYE WATER
0.150
-0.043
-22.28%
2000
296.000
06915
JIANGXI BIO
12.020
-1.770
-12.84%
1.046M
12.938M
02513
Z.AI
653.500
-88.500
-11.93%
9.685M
6.702B
08286
CCOE
0.095
-0.011
-10.38%
575.000K
54.335K
02570
REFIRE
6.965
-0.795
-10.25%
253.180K
1.834M
01973
TIAN TU CAPITAL
1.710
-0.190
-10.00%
18.000K
30.676K
01392
HQVT
31.100
-3.260
-9.49%
4.714M
160.378M
01000
BEIJING MEDIA
0.440
-0.040
-8.33%
70.000K
29.650K
09903
ILUVATAR COREX
128.300
-11.100
-7.96%
7.168M
934.948M
02276
CONANT OPTICAL
44.200
-3.700
-7.72%
2.282M
104.489M
02652
CF PHARMTECH
9.515
-0.785
-7.62%
2.125M
20.508M
02706
HAIZHI TECH GP
43.140
-3.360
-7.23%
1.354M
60.345M
02526
DIAGENS-B
382.000
-28.200
-6.88%
73.900K
27.921M
02553
SHOUGANG LANZA
16.730
-1.220
-6.80%
860.400K
14.625M
02179
RECBIO-B
4.400
-0.300
-6.38%
0
0.000
03952
LAIFUAL
45.900
-3.060
-6.25%
68.300K
3.188M
01879
XIZHI TECH-P
301.600
-20.000
-6.22%
448.920K
140.921M
02889
PATEO
77.550
-4.950
-6.00%
437.796K
34.027M
02619
XJ ELECTRICS
1.100
-0.070
-5.98%
642.000K
710.560K
02429
UBOX ONLINE
1.745
-0.110
-5.93%
117.000K
211.300K
Last Update: 2026-09-23 15:05:11
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer