Symbol Name Price Change Change(%) Volume Turnover
09971 BASICSEMI 43.420 -23.180 -34.81% 1.026M 53.372M
02526 DIAGENS-B 515.000 -136.000 -20.89% 19.450K 10.878M
08115 QINGDA ORIENTAL 5.185 -1.305 -20.11% 8000 46.840K
06915 JIANGXI BIO 16.310 -1.790 -9.89% 407.000K 6.913M
07656 RECONOVA 21.880 -2.040 -8.53% 265.000K 5.970M
01392 HQVT 25.220 -2.200 -8.02% 221.000K 5.865M
02585 MOKINGRAN 30.920 -2.260 -6.81% 102.000K 3.259M
02313 SHENZHOU INTL 38.540 -2.600 -6.32% 7.231M 281.712M
02196 FOSUN PHARMA 16.630 -0.680 -3.93% 5.979M 100.010M
02797 QIYUNSHAN FOOD 97.500 -3.900 -3.85% 40.500K 4.012M
00568 SHANDONG MOLONG 4.505 -0.175 -3.74% 13.460M 60.396M
02565 PEGBIO CO-B 6.055 -0.235 -3.74% 3.885M 23.749M
01202 SIWI SCI & TECH 1.590 -0.060 -3.64% 4000 6300.000
02276 CONANT OPTICAL 43.500 -1.460 -3.25% 1.203M 51.914M
03752 ROKAE ROBOTICS 62.400 -2.000 -3.11% 133.702K 8.443M
02883 CHINA OILFIELD 7.180 -0.220 -2.97% 4.900M 34.994M
00598 SINOTRANS 4.465 -0.135 -2.94% 4.525M 19.859M
02315 BIOCYTOGEN-B 60.350 -1.700 -2.74% 355.000K 21.951M
06636 EXTREME VISION 92.900 -2.600 -2.72% 26.250K 2.499M
01713 SICHUAN EN INV 1.790 -0.050 -2.72% 2000 3580.000
Last Update: 2026-08-26 10:43:28
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer