Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
01577
HUIXIN CREDIT
0.940
-0.160
-14.55%
2000
1820.000
06869
YOFC
173.100
-28.100
-13.97%
36.765M
6.452B
01835
REALWAY CAPITAL
3.050
-0.430
-12.36%
239.600K
759.140K
02589
AUNTEA JENNY
96.400
-13.000
-11.88%
51.210K
5.296M
02670
YUNJI
174.600
-21.800
-11.10%
12.400K
2.293M
01956
WENGE AI
79.200
-9.750
-10.96%
183.200K
14.813M
01688
LINGYI ITECH
9.390
-1.140
-10.83%
30.728M
290.797M
06915
JIANGXI BIO
5.720
-0.650
-10.20%
517.000K
3.078M
09630
CFMEE
410.000
-45.400
-9.97%
181.522K
74.962M
02697
TH MEDICAL-B
385.800
-41.800
-9.78%
41.860K
16.292M
02590
GEEKPLUS-W
12.350
-1.190
-8.79%
5.345M
67.439M
09880
UBTECH ROBOTICS
99.500
-9.400
-8.63%
10.812M
1.091B
01392
HQVT
16.310
-1.540
-8.63%
347.500K
5.776M
06188
BJ DIGITAL
0.540
-0.050
-8.48%
31.000K
17.000K
06132
HJ SCIENCE-B
32.880
-2.960
-8.26%
109.100K
3.723M
06866
ZUOLI KECHUANG
0.295
-0.025
-7.81%
22.000K
6490.000
01879
XIZHI TECH-P
324.400
-27.400
-7.79%
151.236K
49.751M
01081
DAJIN
53.050
-4.350
-7.58%
223.900K
12.078M
09678
UNISOUND
69.550
-5.650
-7.51%
889.860K
63.297M
02097
MIXUE GROUP
212.200
-17.000
-7.42%
594.408K
128.960M
Last Update: 2026-07-06 12:31:13
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer