Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
06188
BJ DIGITAL
0.650
-0.110
-14.47%
290.000K
201.130K
02522
RIMAG GROUP
7.160
-0.600
-7.73%
385.000K
2.842M
02631
SICC
118.200
-9.200
-7.22%
4.257M
497.268M
01511
UISEE TECH
71.700
-5.250
-6.82%
224.950K
16.444M
03330
LINGBAO GOLD
16.380
-1.160
-6.61%
9.060M
148.839M
01768
BUSYMING
334.000
-22.800
-6.39%
264.700K
87.860M
09678
UNISOUND
267.000
-17.600
-6.18%
165.800K
44.756M
01847
GHPC
0.465
-0.030
-6.06%
20.000K
9300.000
03636
JINXUN RESOURCE
19.180
-1.220
-5.98%
17.000K
332.550K
02465
LOPAL TECH
14.360
-0.880
-5.77%
3.393M
50.074M
02500
VENUS MEDTECH-B
1.220
-0.070
-5.43%
124.000K
153.225K
06871
ROBOTPHOENIX
31.860
-1.820
-5.40%
353.900K
11.471M
01787
SD GOLD
23.820
-1.340
-5.33%
2.067M
49.785M
09903
ILUVATAR COREX
508.000
-28.500
-5.31%
196.700K
100.942M
03690
MEITUAN-W
73.600
-4.100
-5.28%
28.984M
2.160B
01384
DEEPEXI TECH
66.950
-3.700
-5.24%
2.801M
189.282M
06693
CHIFENG GOLD
31.140
-1.720
-5.23%
2.598M
81.570M
02889
PATEO
218.200
-12.000
-5.21%
329.260K
75.079M
01818
ZHAOJIN MINING
21.760
-1.180
-5.14%
4.251M
93.483M
06656
SIGENERGY
515.500
-27.500
-5.06%
51.100K
26.729M
Last Update: 2026-05-28 10:08:08
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer