Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
00664
TONGSHIFU
11.110
-1.080
-8.86%
11.900K
138.782K
02272
KEYTOP PARKING
68.200
-6.450
-8.64%
34.020K
2.380M
02176
CCID CONSULTING
0.460
-0.040
-8.00%
430.000K
197.750K
01191
CREALIGHTS
156.800
-11.400
-6.78%
138.600K
21.735M
03880
MEDTIDE
21.980
-1.520
-6.47%
49.700K
1.113M
02526
DIAGENS-B
374.200
-25.800
-6.45%
3550
1.345M
02675
EDGE MEDICAL-B
35.220
-2.320
-6.18%
60.800K
2.130M
02218
ANDRE JUICE
20.360
-1.340
-6.18%
40.500K
828.910K
02202
CHINA VANKE
2.395
-0.155
-6.08%
4.358M
10.513M
00548
SHENZHENEXPRESS
6.145
-0.375
-5.75%
394.000K
2.468M
00600
AXERA
21.300
-1.280
-5.67%
81.400K
1.762M
06955
BOAN BIOTECH
2.925
-0.175
-5.65%
422.000K
1.270M
06658
LIULIUMEI
184.100
-10.700
-5.49%
28.800K
5.395M
02276
CONANT OPTICAL
37.920
-2.200
-5.48%
1.311M
49.450M
06810
SUNMI TECH-W
53.900
-3.100
-5.44%
223.300K
12.325M
03952
LAIFUAL
43.380
-2.440
-5.33%
14.400K
636.722K
07656
RECONOVA
15.930
-0.880
-5.24%
74.400K
1.195M
02777
R&F PROPERTIES
0.127
-0.007
-5.22%
754.800K
94.849K
02338
WEICHAI POWER
27.820
-1.522
-5.19%
6.477M
182.118M
09903
ILUVATAR COREX
121.000
-6.600
-5.17%
499.200K
60.493M
Last Update: 2026-09-25 13:15:30
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer