Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
02352
DOWELL SERVICE
4.820
-1.640
-25.39%
8400
40.458K
02418
DEEWIN
3.440
-1.060
-23.56%
5.165M
18.921M
01546
THELLOY DEV
0.192
-0.055
-22.27%
9.632M
1.825M
09982
CENTRALCHINA MT
0.099
-0.025
-20.16%
145.738M
15.306M
07399
XI2CSOPMSTR
60.000
-12.140
-16.83%
57.830K
3.465M
09399
XI2CSOPMSTR-U
7.720
-1.550
-16.72%
0
0.000
00613
PLANETREE INT'L
1.450
-0.270
-15.70%
3.307M
4.819M
01921
DALIPAL HLDG
6.450
-1.190
-15.58%
7.672M
51.382M
00627
VISION SYNERGY
0.500
-0.090
-15.25%
340.000K
185.700K
01632
MSCTECH
0.085
-0.014
-14.14%
20.000K
1636.000
00970
NEW SPARKLEROLL
0.425
-0.070
-14.14%
2.208M
923.340K
03680
RUIHE DATA
1.100
-0.160
-12.70%
808.000K
960.520K
01543
JOIN-SHARE
0.255
-0.035
-12.07%
1.016M
262.570K
00147
IB SETTLEMENT
0.173
-0.023
-11.74%
37.460M
6.769M
02617
TRANSTHERA-B
100.100
-13.100
-11.57%
2.930M
306.175M
00993
XINKONG INT CAP
0.126
-0.016
-11.27%
6.371M
809.550K
00063
CHI ASIA VALLEY
0.056
-0.007
-11.11%
56.000K
3025.000
00093
ZERO FINTECH
0.410
-0.050
-10.87%
12.000K
5000.000
01163
ADTIGER CORP
0.160
-0.019
-10.62%
262.500K
42.100K
09963
TRANSTECH
1.300
-0.150
-10.35%
350.950K
452.367K
Last Update: 2026-01-14 16:08:09
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer