Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
02901
FANTASIA
0.087
-0.031
-26.27%
5.768M
524.304K
00833
ALLTRONICS
0.610
-0.205
-25.15%
6.964M
4.439M
02145
CHICMAX
22.320
-6.580
-22.77%
15.374M
331.734M
00789
ARTINI HLDG-NEW
0.930
-0.190
-16.96%
340.200K
292.868K
03768
DCWT
0.420
-0.080
-16.00%
63.000K
24.640K
02556
MARKETINGFORCE
47.100
-8.950
-15.97%
16.544M
824.695M
00290
GOFINTECH QUANT
1.635
-0.300
-15.50%
47.146M
82.367M
00756
SUMMI
0.425
-0.075
-15.00%
24.000K
10.200K
02513
Z.AI
1043.000
-160.000
-13.30%
10.675M
11.222B
01269
FIRST CAP GP
0.047
-0.007
-12.96%
2.170M
102.550K
01250
SDHS NEW ENERGY
1.050
-0.155
-12.86%
101.000K
108.510K
00915
DAOHE GLOBAL
0.034
-0.005
-12.82%
2000
70.000
00164
CHINA BAOLI TEC
0.410
-0.060
-12.77%
1.732M
703.450K
00613
PLANETREE INT'L
5.505
-0.785
-12.48%
2.910M
16.517M
00197
HENG TAI
0.320
-0.040
-11.11%
81.822K
26.890K
06968
GANGLONG CHINA
0.104
-0.013
-11.11%
1.979M
211.094K
06651
51WORLD
65.200
-8.050
-10.99%
8.168M
589.983M
07747
XL2CSOPSMSN
80.560
-9.420
-10.47%
16.717M
1.413B
00827
KO YO GROUP
0.043
-0.005
-10.42%
3.016M
137.084K
01901
FEIYANG GROUP
0.148
-0.017
-10.30%
108.000K
15.570K
Last Update: 2026-08-18 16:08:09
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer