Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
02697
TH MEDICAL-B
442.000
-191.000
-30.17%
53.600K
28.253M
01757
GLOBAL CHI BC
9.460
-3.930
-29.35%
982.000K
9.908M
06939
MEGAIN
1.560
-0.380
-19.59%
3.390M
5.795M
01971
RSUN SER
0.270
-0.060
-18.18%
3000
810.000
02768
GON TECHNOLOGY
29.180
-6.340
-17.85%
2.627M
85.307M
02320
HOP FUNG GROUP
0.061
-0.012
-16.44%
6.552M
401.286K
01622
REDCO GROUP
0.158
-0.031
-16.40%
3.358M
544.316K
01417
RIVERINE CHINA
4.370
-0.830
-15.96%
2.992M
13.922M
02513
Z.AI
935.000
-172.000
-15.54%
9.270M
9.188B
00905
WALNUT CAP
0.127
-0.023
-15.33%
240.000K
31.808K
00736
CHINA PPT INV
0.200
-0.035
-14.89%
414.180K
71.896K
01831
SHIFANG HLDG
0.720
-0.120
-14.29%
13.570M
10.289M
02028
JOLIMARK
1.480
-0.240
-13.95%
13.648M
19.938M
00703
FUTURE BRIGHT
0.100
-0.016
-13.79%
18.000K
1728.000
02650
ZHIDA TECH
21.300
-3.320
-13.49%
4.705M
109.930M
06106
SEER TECH
60.150
-9.250
-13.33%
109.850K
6.580M
00186
NIMBLE HOLDINGS
0.131
-0.020
-13.25%
50.000K
6500.000
00841
CASSAVA RES
0.107
-0.015
-12.30%
184.000K
19.940K
07347
XI2CSOPSMSN
1.468
-0.204
-12.20%
60.315M
87.028M
02603
JIHONG CO
12.370
-1.710
-12.15%
3.197M
41.873M
Last Update: 2026-07-20 15:10:42
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer