Symbol Name Price Change Change(%) Volume Turnover
07709 XL2CSOPHYNIX 49.000 -7.480 -13.24% 1.479M 72.471M
02513 Z.AI 1360.000 -188.000 -12.15% 191.900K 260.984M
00148 KINGBOARD HLDG 53.000 -3.850 -6.77% 713.546K 37.818M
02028 JOLIMARK 1.680 -0.120 -6.67% 76.000K 127.680K
06869 YOFC 139.000 -7.800 -5.31% 169.000K 23.491M
02440 MEMESTRATEGY 0.930 -0.050 -5.10% 1000 930.000
03939 WANGUO GOLD GP 9.550 -0.440 -4.40% 299.500K 2.860M
03121 CSOP KOSPI 5.795 -0.265 -4.37% 28.000K 162.260K
02338 WEICHAI POWER 30.660 -1.380 -4.31% 147.000K 4.603M
02696 HENLIUS 62.500 -2.750 -4.22% 100 6250.000
01888 KB LAMINATES 47.000 -1.960 -4.00% 829.492K 38.987M
03752 ROKAE ROBOTICS 47.000 -1.880 -3.85% 200 9400.000
06090 BUTONG GROUP 41.280 -1.640 -3.82% 5600 231.168K
07747 XL2CSOPSMSN 80.000 -3.000 -3.61% 185.700K 14.856M
06809 MONTAGE TECH 268.600 -10.000 -3.59% 39.100K 10.502M
03119 GX ASIA SEMICON 171.000 -6.300 -3.55% 3525 602.775K
01742 HPC HOLDINGS 0.164 -0.006 -3.53% 75.000K 12.300K
03986 GIGADEVICE 579.000 -21.000 -3.50% 54.300K 31.440M
03330 LINGBAO GOLD 15.600 -0.560 -3.47% 145.100K 2.264M
01258 CHINFMINING 12.590 -0.450 -3.45% 26.000K 327.340K
Last Update: 2026-07-17 09:20:06
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer