Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
02517
GUOQUAN
3.510
-0.800
-18.56%
113.342M
421.501M
02939
SANDMARTIN RTS
0.072
-0.016
-18.18%
7.916M
912.818K
06610
FLOWING CLOUD
1.600
-0.330
-17.10%
2.062M
3.463M
06988
JOY SPREADER
0.108
-0.022
-16.92%
32.087M
3.567M
09366
XI2CSOPTSLA-U
1.396
-0.262
-15.80%
0
0.000
07366
XI2CSOPTSLA
10.920
-2.020
-15.61%
334.590K
3.642M
02655
GUOXIA TECH
55.750
-10.100
-15.34%
6.987M
399.431M
07311
XI2CSOPCOIN
10.370
-1.840
-15.07%
265.980K
2.793M
06613
LENS
16.700
-2.960
-15.06%
51.368M
847.472M
09311
XI2CSOPCOIN-U
1.326
-0.234
-15.00%
0
0.000
01348
QUALI-SMART
0.211
-0.037
-14.92%
15.638M
3.485M
01645
HAINA INTEL
1.260
-0.210
-14.29%
1.828M
2.467M
00401
WANJIA GROUP
0.164
-0.026
-13.68%
620.000K
106.660K
01011
NT PHARMA
0.580
-0.090
-13.43%
1.200M
707.400K
00784
LING YUI
0.800
-0.110
-12.09%
72.989M
58.531M
01850
HSC RESOURCES
0.880
-0.120
-12.00%
1.620M
1.494M
00488
LAI SUN DEV
0.820
-0.110
-11.83%
795.700K
669.204K
01497
YAN PALACE
5.200
-0.690
-11.72%
16.800K
94.964K
00234
NEW CENTURY GP
0.031
-0.004
-11.43%
144.000K
4488.000
00290
GOFINTECH QUANT
6.590
-0.850
-11.43%
32.412M
222.372M
Last Update: 2026-04-16 13:32:45
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer