Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
02947
FEG HOLDING RTS
0.015
-0.017
-53.13%
19.321M
331.017K
02231
JY GRANDMARK
0.043
-0.024
-35.82%
82.939M
5.997M
02565
PEGBIO CO-B
13.730
-5.770
-29.59%
6.295M
96.680M
06890
KANGLI INT HLDG
0.810
-0.330
-28.95%
3.432M
3.149M
01631
REF HOLDINGS
1.040
-0.280
-21.21%
7.355M
8.184M
00419
HONY MEDIA
0.485
-0.125
-20.49%
12.115M
6.209M
01723
MOON INC
1.430
-0.320
-18.29%
2.034M
2.914M
02950
SANERGY GROUP
0.660
-0.140
-17.50%
1.578M
1.107M
02473
XXF
0.700
-0.140
-16.67%
574.393M
444.109M
01532
CHINA PARTYTIME
0.128
-0.023
-15.23%
465.000K
65.103K
02515
TJCD
1.150
-0.200
-14.82%
130.000K
165.240K
06968
GANGLONG CHINA
0.138
-0.024
-14.82%
53.766M
9.242M
00991
DATANG POWER
3.020
-0.490
-13.96%
573.465M
1.855B
00859
ZHONGCHANG INTL
0.120
-0.019
-13.67%
22.000K
2638.000
01488
BEST FOOD HLDG
0.710
-0.110
-13.42%
258.000K
181.000K
01693
BGMC
7.170
-1.100
-13.30%
30.000K
216.500K
00542
CN CULTURAL T&A
0.930
-0.140
-13.08%
664.000K
668.120K
00602
JIAHUA STORES H
0.047
-0.007
-12.96%
107.500K
5070.000
00653
BONJOUR HOLD
0.055
-0.008
-12.70%
51.442M
2.958M
02949
PASHUN INT RTS
0.014
-0.002
-12.50%
7.524M
118.981K
Last Update: 2026-05-14 16:09:18
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer