Symbol Name Price Change Change(%) Volume Turnover
00674 CHINA TANGSHANG 0.049 -0.016 -24.62% 5.628M 282.760K
03603 XINJI SHAXI 0.086 -0.020 -18.87% 3.201M 303.378K
03332 SINOLIFE UTD 0.101 -0.021 -17.21% 492.000K 48.250K
00186 NIMBLE HOLDINGS 0.111 -0.020 -15.27% 750.000K 90.900K
00139 SMART FISH 0.077 -0.013 -14.44% 36.571M 2.943M
02738 HUAJIN INTL 0.036 -0.006 -14.29% 686.000K 25.536K
07347 XI2CSOPSMSN 1.260 -0.196 -13.46% 68.539M 86.995M
03683 GREAT HARVEST 0.039 -0.006 -13.33% 32.500K 1170.000
01141 CMBC CAPITAL 4.340 -0.630 -12.68% 32.583M 139.584M
01757 GLOBAL CHI BC 8.140 -1.160 -12.47% 759.000K 6.052M
07399 XI2CSOPMSTR 46.080 -6.340 -12.10% 26.250K 1.246M
00989 CHINA CBS INTL 0.510 -0.070 -12.07% 185.000K 96.600K
03963 RONGZHONG FIN 0.124 -0.017 -12.06% 10.000K 1230.000
02687 ABLE DIGITAL 148.000 -20.200 -12.01% 458.000K 63.775M
02017 CHANHIGH 0.335 -0.045 -11.84% 606.000K 214.050K
03321 ZHONGKE GROUP 1.060 -0.140 -11.67% 5.066M 5.462M
09885 YSB 3.520 -0.460 -11.56% 1.584M 5.757M
09399 XI2CSOPMSTR-U 5.920 -0.770 -11.51% 700 4263.000
02625 JIANGSU HORIZON 2.100 -0.270 -11.39% 1.616M 3.434M
00969 HUA LIEN INT'L 0.080 -0.010 -11.11% 320.000K 25.950K
Last Update: 2026-07-21 16:08:14
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer