Stock
HSI Constituent
Red Chips
HSCEI
GEM
Warrant
CBBC
Net Gain
Net Loss
Gain(%)
Loss(%)
Turnover
Volume
52wk High
52wk Low
Symbol
Name
Price
Change
Change(%)
Volume
Turnover
07709
XL2CSOPHYNIX
49.000
-7.480
-13.24%
1.479M
72.471M
02513
Z.AI
1360.000
-188.000
-12.15%
191.900K
260.984M
00148
KINGBOARD HLDG
53.000
-3.850
-6.77%
713.546K
37.818M
02028
JOLIMARK
1.680
-0.120
-6.67%
76.000K
127.680K
06869
YOFC
139.000
-7.800
-5.31%
169.000K
23.491M
02440
MEMESTRATEGY
0.930
-0.050
-5.10%
1000
930.000
03939
WANGUO GOLD GP
9.550
-0.440
-4.40%
299.500K
2.860M
03121
CSOP KOSPI
5.795
-0.265
-4.37%
28.000K
162.260K
02338
WEICHAI POWER
30.660
-1.380
-4.31%
147.000K
4.603M
02696
HENLIUS
62.500
-2.750
-4.22%
100
6250.000
01888
KB LAMINATES
47.000
-1.960
-4.00%
829.492K
38.987M
03752
ROKAE ROBOTICS
47.000
-1.880
-3.85%
200
9400.000
06090
BUTONG GROUP
41.280
-1.640
-3.82%
5600
231.168K
07747
XL2CSOPSMSN
80.000
-3.000
-3.61%
185.700K
14.856M
06809
MONTAGE TECH
268.600
-10.000
-3.59%
39.100K
10.502M
03119
GX ASIA SEMICON
171.000
-6.300
-3.55%
3525
602.775K
01742
HPC HOLDINGS
0.164
-0.006
-3.53%
75.000K
12.300K
03986
GIGADEVICE
579.000
-21.000
-3.50%
54.300K
31.440M
03330
LINGBAO GOLD
15.600
-0.560
-3.47%
145.100K
2.264M
01258
CHINFMINING
12.590
-0.450
-3.45%
26.000K
327.340K
Last Update: 2026-07-17 09:20:06
Delayed at least 15 mins
Information provided by MegaHub Limited
Disclaimer