Symbol Name Price Change Change(%) Volume Turnover
08299 GT GOLD 0.700 -0.090 -11.39% 108.898M 77.581M
08083 YOUZAN 0.144 -0.006 -4.00% 118.344M 17.004M
08460 BASETROPHY GP 1.580 -0.380 -19.39% 8.409M 13.755M
08030 FENGYINHE 6.990 0.250 3.71% 1.474M 10.122M
08125 CHINA NEW HLDGS 0.800 0.000 0.00% 7.680M 6.068M
08186 ALMANA 1.750 -0.080 -4.37% 3.395M 6.036M
08611 MINDTELL TECH 0.910 -0.180 -16.51% 6.205M 5.976M
08391 CORNERSTONE TEC 0.510 0.010 2.00% 11.780M 5.902M
08018 FINSOFT FIN 0.049 0.014 40.00% 74.632M 4.752M
08221 GAOYU FINANCE 1.260 -0.010 -0.79% 3.342M 4.162M
08191 HONG WEI ASIA 0.162 0.007 4.52% 19.561M 4.134M
08239 CAPITAL FIN 11.080 0.580 5.52% 292.230K 3.104M
08095 BEIDA JADE BIRD 1.250 -0.040 -3.10% 2.209M 2.768M
08146 GRACEWINE 0.840 0.040 5.00% 3.158M 2.762M
08195 LEGENDARY EDU 1.400 0.110 8.53% 1.896M 2.530M
08247 BIOSINO BIO-TEC 4.280 0.190 4.65% 574.000K 2.378M
08403 DOWWAY 2.800 0.000 0.00% 741.000K 2.078M
08375 DATA UNION CAP 1.970 0.010 0.51% 1.030M 2.061M
08017 TRADEGO 1.390 -0.010 -0.71% 1.468M 2.054M
08072 ROMA META GROUP 0.480 0.040 9.09% 4.200M 1.908M
Last Update: 2026-01-30 16:08:04
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer