Symbol Name Price Change Change(%) Volume Turnover
09988 BABA-W 146.400 1.100 0.76% 58.877M 8.626B
00700 TENCENT 614.500 0.500 0.08% 13.868M 8.520B
02800 TRACKER FUND 26.000 0.100 0.39% 265.094M 6.885B
01810 XIAOMI-W 39.800 -0.740 -1.83% 165.917M 6.614B
00981 SMIC 68.900 3.850 5.92% 91.316M 6.276B
02828 HSCEI ETF 91.520 0.300 0.33% 54.577M 4.993B
03690 MEITUAN-W 102.800 0.100 0.10% 31.556M 3.259B
06869 YOFC 57.550 5.800 11.21% 53.748M 3.059B
09992 POP MART 201.800 8.900 4.61% 11.695M 2.344B
00005 HSBC HOLDINGS 121.300 2.000 1.68% 19.347M 2.341B
03033 CSOP HS TECH 5.415 0.055 1.03% 421.149M 2.279B
02899 ZIJIN MINING 35.380 1.780 5.30% 63.490M 2.212B
01347 HUA HONG SEMI 71.250 3.500 5.17% 28.681M 2.031B
00941 CHINA MOBILE 83.700 -0.200 -0.24% 23.195M 1.943B
00883 CNOOC 20.800 0.420 2.06% 84.016M 1.729B
00020 SENSETIME-W 2.040 0.160 8.51% 791.993M 1.587B
02269 WUXI BIO 33.140 -1.020 -2.99% 46.864M 1.550B
09660 HORIZONROBOT-W 9.120 0.000 0.00% 166.235M 1.540B
01299 AIA 82.650 0.150 0.18% 17.562M 1.448B
00939 CCB 7.540 0.050 0.67% 191.344M 1.441B
Last Update: 2025-12-22 16:08:13
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer