Symbol Name Price Change Change(%) Volume Turnover
02800 TRACKER FUND 25.680 0.240 0.94% 489.975M 12.493B
03033 CSOP HS TECH 5.360 0.070 1.32% 1.548B 8.219B
02828 HSCEI ETF 90.760 1.040 1.16% 85.632M 7.728B
09988 BABA-W 146.700 2.500 1.73% 49.292M 7.154B
00700 TENCENT 603.500 7.000 1.17% 11.807M 7.088B
01810 XIAOMI-W 41.300 0.400 0.98% 80.328M 3.284B
03690 MEITUAN-W 101.900 2.400 2.41% 30.279M 3.058B
06869 YOFC 46.120 7.740 20.17% 66.699M 2.897B
02628 CHINA LIFE 28.740 1.360 4.97% 79.747M 2.254B
02318 PING AN 65.200 1.300 2.03% 33.195M 2.149B
00981 SMIC 64.950 1.500 2.36% 33.422M 2.147B
00883 CNOOC 20.080 -0.120 -0.59% 86.313M 1.730B
09992 POP MART 196.500 7.300 3.86% 7.616M 1.465B
00941 CHINA MOBILE 84.600 0.300 0.36% 17.319M 1.459B
01211 BYD COMPANY 95.600 1.050 1.11% 14.598M 1.374B
02899 ZIJIN MINING 33.600 0.660 2.00% 40.742M 1.360B
00939 CCB 7.440 0.050 0.68% 175.645M 1.302B
01299 AIA 80.650 0.850 1.07% 15.839M 1.268B
01398 ICBC 6.020 0.040 0.67% 175.237M 1.054B
01772 GANFENGLITHIUM 51.750 2.670 5.44% 19.951M 1.029B
Last Update: 2025-12-17 15:25:11
Delayed at least 15 mins

Information provided by MegaHub Limited Disclaimer